GOLDPRICEX
Mis à jour:
Connexion
Or 4 166,10 $US 0,00% Argent 57,12 $US 0,00% Platine 1 636,00 $US 0,00% Palladium 1 136,00 $US 0,00% Or/Argent72,94 BTC81 060 $US-0,22%

Cours de l'or sur 3 jours par gramme en OMR

Cours du Or en OMR par gramme sur 3 jours : de 51,81 OMR (16 oct. 2026) à 51,50 OMR (18 oct. 2026), soit -0,59%. Plus haut 51,81 OMR le 16 oct. 2026, plus bas 51,39 OMR le 16 oct. 2026.

Cours de l'or sur 3 jours par gramme en OMR

Charts by TradingView

Résumé

Début (16 oct. 2026)51,81 OMR
Dernier (18 oct. 2026)51,50 OMR
Plus haut (16 oct. 2026)51,81 OMR
Plus bas (16 oct. 2026)51,39 OMR
Moyenne51,50 OMR
Variation-0,3078 OMR (-0,59%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 18 17:00 UTC 51,50 OMR51,50 OMR51,50 OMR51,50 OMR
Oct 18 16:00 UTC 51,50 OMR51,50 OMR51,50 OMR51,50 OMR
Oct 18 15:00 UTC 51,50 OMR51,50 OMR51,50 OMR51,50 OMR
Oct 18 14:00 UTC 51,50 OMR51,50 OMR51,50 OMR51,50 OMR
Oct 18 13:00 UTC 51,50 OMR51,50 OMR51,50 OMR51,50 OMR
Oct 18 12:00 UTC 51,50 OMR51,50 OMR51,50 OMR51,50 OMR
Oct 18 11:00 UTC 51,50 OMR51,50 OMR51,50 OMR51,50 OMR
Oct 18 10:00 UTC 51,50 OMR51,50 OMR51,50 OMR51,50 OMR
Oct 18 09:00 UTC 51,50 OMR51,50 OMR51,50 OMR51,50 OMR
Oct 18 08:00 UTC 51,50 OMR51,50 OMR51,50 OMR51,50 OMR
Oct 18 07:00 UTC 51,50 OMR51,50 OMR51,50 OMR51,50 OMR
Oct 18 06:00 UTC 51,50 OMR51,50 OMR51,50 OMR51,50 OMR
Oct 18 05:00 UTC 51,50 OMR51,50 OMR51,50 OMR51,50 OMR
Oct 18 01:00 UTC 51,50 OMR51,50 OMR51,50 OMR51,50 OMR
Oct 18 00:00 UTC 51,50 OMR51,50 OMR51,50 OMR51,50 OMR
Oct 17 23:00 UTC 51,50 OMR51,50 OMR51,50 OMR51,50 OMR
Oct 17 22:00 UTC 51,50 OMR51,50 OMR51,50 OMR51,50 OMR
Oct 17 21:00 UTC 51,50 OMR51,50 OMR51,50 OMR51,50 OMR
Oct 17 20:00 UTC 51,50 OMR51,50 OMR51,50 OMR51,50 OMR
Oct 17 19:00 UTC 51,50 OMR51,50 OMR51,50 OMR51,50 OMR
Oct 17 18:00 UTC 51,50 OMR51,50 OMR51,50 OMR51,50 OMR
Oct 17 17:00 UTC 51,50 OMR51,50 OMR51,50 OMR51,50 OMR
Oct 17 16:00 UTC 51,50 OMR51,50 OMR51,50 OMR51,50 OMR
Oct 17 15:00 UTC 51,50 OMR51,50 OMR51,50 OMR51,50 OMR
Oct 17 14:00 UTC 51,50 OMR51,50 OMR51,50 OMR51,50 OMR
Oct 17 13:00 UTC 51,50 OMR51,50 OMR51,50 OMR51,50 OMR
Oct 17 12:00 UTC 51,50 OMR51,50 OMR51,50 OMR51,50 OMR
Oct 17 11:00 UTC 51,50 OMR51,50 OMR51,50 OMR51,50 OMR
Oct 17 10:00 UTC 51,50 OMR51,50 OMR51,50 OMR51,50 OMR
Oct 17 09:00 UTC 51,50 OMR51,50 OMR51,50 OMR51,50 OMR
Oct 17 08:00 UTC 51,50 OMR51,50 OMR51,50 OMR51,50 OMR
Oct 17 07:00 UTC 51,50 OMR51,50 OMR51,50 OMR51,50 OMR
Oct 17 06:00 UTC 51,50 OMR51,50 OMR51,50 OMR51,50 OMR
Oct 17 05:00 UTC 51,50 OMR51,50 OMR51,50 OMR51,50 OMR
Oct 17 04:00 UTC 51,50 OMR51,50 OMR51,50 OMR51,50 OMR
Oct 17 03:00 UTC 51,50 OMR51,50 OMR51,50 OMR51,50 OMR
Oct 17 02:00 UTC 51,50 OMR51,50 OMR51,50 OMR51,50 OMR
Oct 17 01:00 UTC 51,50 OMR51,50 OMR51,50 OMR51,50 OMR
Oct 17 00:00 UTC 51,50 OMR51,50 OMR51,50 OMR51,50 OMR
Oct 16 23:00 UTC 51,50 OMR51,50 OMR51,50 OMR51,50 OMR
Oct 16 22:00 UTC 51,50 OMR51,50 OMR51,50 OMR51,50 OMR
Oct 16 21:00 UTC 51,50 OMR51,50 OMR51,50 OMR51,50 OMR
Oct 16 20:00 UTC 51,55 OMR51,55 OMR51,48 OMR51,51 OMR
Oct 16 19:00 UTC 51,43 OMR51,58 OMR51,43 OMR51,54 OMR
Oct 16 18:00 UTC 51,48 OMR51,52 OMR51,39 OMR51,42 OMR
Oct 16 17:00 UTC 51,46 OMR51,51 OMR51,41 OMR51,48 OMR
Oct 16 16:00 UTC 51,55 OMR51,55 OMR51,43 OMR51,44 OMR
Oct 16 15:00 UTC 51,75 OMR51,75 OMR51,57 OMR51,58 OMR
Oct 16 14:00 UTC 51,81 OMR51,81 OMR51,77 OMR51,77 OMR

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT