GOLDPRICEX
Mis à jour:
Connexion
Or 4 184,70 $US 0,00% Argent 57,80 $US +0,58% Platine 1 662,00 $US +0,67% Palladium 1 155,00 $US +0,43% Or/Argent72,39 BTC82 481 $US+1,09%

Cours de l'or sur 3 jours par once en OMR

Cours du Or en OMR par once sur 3 jours : de 1 611,43 OMR (16 oct. 2026) à 1 609,00 OMR (19 oct. 2026), soit -0,15%. Plus haut 1 611,43 OMR le 16 oct. 2026, plus bas 1 598,43 OMR le 16 oct. 2026.

Cours de l'or sur 3 jours par once en OMR

Charts by TradingView

Résumé

Début (16 oct. 2026)1 611,43 OMR
Dernier (19 oct. 2026)1 609,00 OMR
Plus haut (16 oct. 2026)1 611,43 OMR
Plus bas (16 oct. 2026)1 598,43 OMR
Moyenne1 602,28 OMR
Variation-2,42 OMR (-0,15%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 19 02:00 UTC 1 605,77 OMR1 609,00 OMR1 605,77 OMR1 609,00 OMR
Oct 19 01:00 UTC 1 605,43 OMR1 606,01 OMR1 602,43 OMR1 605,77 OMR
Oct 19 00:00 UTC 1 610,08 OMR1 610,35 OMR1 604,81 OMR1 604,81 OMR
Oct 18 23:00 UTC 1 606,51 OMR1 609,39 OMR1 605,62 OMR1 609,00 OMR
Oct 18 22:00 UTC 1 601,20 OMR1 606,66 OMR1 601,20 OMR1 606,08 OMR
Oct 18 21:00 UTC 1 601,85 OMR1 601,85 OMR1 601,85 OMR1 601,85 OMR
Oct 18 20:00 UTC 1 601,85 OMR1 601,85 OMR1 601,85 OMR1 601,85 OMR
Oct 18 19:00 UTC 1 601,85 OMR1 601,85 OMR1 601,85 OMR1 601,85 OMR
Oct 18 18:00 UTC 1 601,85 OMR1 601,85 OMR1 601,85 OMR1 601,85 OMR
Oct 18 17:00 UTC 1 601,85 OMR1 601,85 OMR1 601,85 OMR1 601,85 OMR
Oct 18 16:00 UTC 1 601,85 OMR1 601,85 OMR1 601,85 OMR1 601,85 OMR
Oct 18 15:00 UTC 1 601,85 OMR1 601,85 OMR1 601,85 OMR1 601,85 OMR
Oct 18 14:00 UTC 1 601,85 OMR1 601,85 OMR1 601,85 OMR1 601,85 OMR
Oct 18 13:00 UTC 1 601,85 OMR1 601,85 OMR1 601,85 OMR1 601,85 OMR
Oct 18 12:00 UTC 1 601,85 OMR1 601,85 OMR1 601,85 OMR1 601,85 OMR
Oct 18 11:00 UTC 1 601,85 OMR1 601,85 OMR1 601,85 OMR1 601,85 OMR
Oct 18 10:00 UTC 1 601,85 OMR1 601,85 OMR1 601,85 OMR1 601,85 OMR
Oct 18 09:00 UTC 1 601,85 OMR1 601,85 OMR1 601,85 OMR1 601,85 OMR
Oct 18 08:00 UTC 1 601,85 OMR1 601,85 OMR1 601,85 OMR1 601,85 OMR
Oct 18 07:00 UTC 1 601,85 OMR1 601,85 OMR1 601,85 OMR1 601,85 OMR
Oct 18 06:00 UTC 1 601,85 OMR1 601,85 OMR1 601,85 OMR1 601,85 OMR
Oct 18 05:00 UTC 1 601,85 OMR1 601,85 OMR1 601,85 OMR1 601,85 OMR
Oct 18 01:00 UTC 1 601,85 OMR1 601,85 OMR1 601,85 OMR1 601,85 OMR
Oct 18 00:00 UTC 1 601,85 OMR1 601,85 OMR1 601,85 OMR1 601,85 OMR
Oct 17 23:00 UTC 1 601,85 OMR1 601,85 OMR1 601,85 OMR1 601,85 OMR
Oct 17 22:00 UTC 1 601,85 OMR1 601,85 OMR1 601,85 OMR1 601,85 OMR
Oct 17 21:00 UTC 1 601,85 OMR1 601,85 OMR1 601,85 OMR1 601,85 OMR
Oct 17 20:00 UTC 1 601,85 OMR1 601,85 OMR1 601,85 OMR1 601,85 OMR
Oct 17 19:00 UTC 1 601,85 OMR1 601,85 OMR1 601,85 OMR1 601,85 OMR
Oct 17 18:00 UTC 1 601,85 OMR1 601,85 OMR1 601,85 OMR1 601,85 OMR
Oct 17 17:00 UTC 1 601,85 OMR1 601,85 OMR1 601,85 OMR1 601,85 OMR
Oct 17 16:00 UTC 1 601,85 OMR1 601,85 OMR1 601,85 OMR1 601,85 OMR
Oct 17 15:00 UTC 1 601,85 OMR1 601,85 OMR1 601,85 OMR1 601,85 OMR
Oct 17 14:00 UTC 1 601,85 OMR1 601,85 OMR1 601,85 OMR1 601,85 OMR
Oct 17 13:00 UTC 1 601,85 OMR1 601,85 OMR1 601,85 OMR1 601,85 OMR
Oct 17 12:00 UTC 1 601,85 OMR1 601,85 OMR1 601,85 OMR1 601,85 OMR
Oct 17 11:00 UTC 1 601,85 OMR1 601,85 OMR1 601,85 OMR1 601,85 OMR
Oct 17 10:00 UTC 1 601,85 OMR1 601,85 OMR1 601,85 OMR1 601,85 OMR
Oct 17 09:00 UTC 1 601,85 OMR1 601,85 OMR1 601,85 OMR1 601,85 OMR
Oct 17 08:00 UTC 1 601,85 OMR1 601,85 OMR1 601,85 OMR1 601,85 OMR
Oct 17 07:00 UTC 1 601,85 OMR1 601,85 OMR1 601,85 OMR1 601,85 OMR
Oct 17 06:00 UTC 1 601,85 OMR1 601,85 OMR1 601,85 OMR1 601,85 OMR
Oct 17 05:00 UTC 1 601,85 OMR1 601,85 OMR1 601,85 OMR1 601,85 OMR
Oct 17 04:00 UTC 1 601,85 OMR1 601,85 OMR1 601,85 OMR1 601,85 OMR
Oct 17 03:00 UTC 1 601,85 OMR1 601,85 OMR1 601,85 OMR1 601,85 OMR
Oct 17 02:00 UTC 1 601,85 OMR1 601,85 OMR1 601,85 OMR1 601,85 OMR
Oct 17 01:00 UTC 1 601,85 OMR1 601,85 OMR1 601,85 OMR1 601,85 OMR
Oct 17 00:00 UTC 1 601,85 OMR1 601,85 OMR1 601,85 OMR1 601,85 OMR
Oct 16 23:00 UTC 1 601,85 OMR1 601,85 OMR1 601,85 OMR1 601,85 OMR
Oct 16 22:00 UTC 1 601,85 OMR1 601,85 OMR1 601,85 OMR1 601,85 OMR
Oct 16 21:00 UTC 1 601,85 OMR1 601,85 OMR1 601,85 OMR1 601,85 OMR
Oct 16 20:00 UTC 1 602,93 OMR1 603,35 OMR1 601,55 OMR1 602,12 OMR
Oct 16 19:00 UTC 1 599,70 OMR1 604,28 OMR1 599,51 OMR1 603,16 OMR
Oct 16 18:00 UTC 1 601,31 OMR1 602,35 OMR1 598,43 OMR1 599,24 OMR
Oct 16 17:00 UTC 1 600,12 OMR1 602,81 OMR1 599,20 OMR1 601,20 OMR
Oct 16 16:00 UTC 1 603,43 OMR1 603,43 OMR1 599,39 OMR1 600,28 OMR
Oct 16 15:00 UTC 1 609,27 OMR1 609,97 OMR1 603,93 OMR1 604,24 OMR
Oct 16 14:00 UTC 1 611,43 OMR1 611,43 OMR1 609,89 OMR1 610,27 OMR

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT