GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.163,40 $ -0,51% Ασήμι 57,68 $ +0,37% Πλατίνα 1.651,00 $ 0,00% Παλλάδιο 1.152,00 $ +0,17% Χρυσός/Ασήμι72,18 BTC82.528 $+0,78%

Τιμή χρυσού 3 ημέρες ανά ουγκιά σε OMR

Τιμή χρυσού σε OMR ανά ουγκιά για 3 ημέρες: από 1.611,43 OMR (16 Οκτ 2026) σε 1.600,81 OMR (19 Οκτ 2026), μεταβολή -0,66%. Υψηλό 1.611,43 OMR (16 Οκτ 2026), χαμηλό 1.598,70 OMR (16 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά ουγκιά σε OMR

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)1.611,43 OMR
Τελευταία (19 Οκτ 2026)1.600,81 OMR
Υψηλό (16 Οκτ 2026)1.611,43 OMR
Χαμηλό (16 Οκτ 2026)1.598,70 OMR
Μέσος όρος1.602,84 OMR
Μεταβολή-10,61 OMR (-0,66%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 19 12:00 UTC 1.601,05 OMR1.603,54 OMR1.600,01 OMR1.600,81 OMR
Oct 19 11:00 UTC 1.603,22 OMR1.606,08 OMR1.602,20 OMR1.602,20 OMR
Oct 19 10:00 UTC 1.602,78 OMR1.604,01 OMR1.601,05 OMR1.604,01 OMR
Oct 19 09:00 UTC 1.604,24 OMR1.604,54 OMR1.602,89 OMR1.603,28 OMR
Oct 19 08:00 UTC 1.605,62 OMR1.607,16 OMR1.603,74 OMR1.604,66 OMR
Oct 19 07:00 UTC 1.611,08 OMR1.611,08 OMR1.606,39 OMR1.606,39 OMR
Oct 19 06:00 UTC 1.609,31 OMR1.609,47 OMR1.604,66 OMR1.608,97 OMR
Oct 19 05:00 UTC 1.608,97 OMR1.609,70 OMR1.605,47 OMR1.609,70 OMR
Oct 19 04:00 UTC 1.607,89 OMR1.609,12 OMR1.605,54 OMR1.609,12 OMR
Oct 19 03:00 UTC 1.606,12 OMR1.608,12 OMR1.605,58 OMR1.607,85 OMR
Oct 19 02:00 UTC 1.605,77 OMR1.609,00 OMR1.603,51 OMR1.605,77 OMR
Oct 19 01:00 UTC 1.605,43 OMR1.605,77 OMR1.602,43 OMR1.605,77 OMR
Oct 19 00:00 UTC 1.609,50 OMR1.610,35 OMR1.604,81 OMR1.604,81 OMR
Oct 18 23:00 UTC 1.605,74 OMR1.609,39 OMR1.605,74 OMR1.608,39 OMR
Oct 18 22:00 UTC 1.601,85 OMR1.606,66 OMR1.601,58 OMR1.606,04 OMR
Oct 18 21:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 18 20:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 18 19:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 18 18:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 18 17:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 18 16:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 18 15:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 18 14:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 18 13:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 18 12:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 18 11:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 18 10:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 18 09:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 18 08:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 18 07:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 18 06:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 18 05:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 18 01:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 18 00:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 23:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 22:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 21:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 20:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 19:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 18:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 17:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 16:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 15:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 14:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 13:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 12:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 11:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 10:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 09:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 08:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 07:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 06:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 05:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 04:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 03:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 02:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 01:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 00:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 16 23:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 16 22:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 16 21:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 16 20:00 UTC 1.603,28 OMR1.603,28 OMR1.601,55 OMR1.602,01 OMR
Oct 16 19:00 UTC 1.600,05 OMR1.604,28 OMR1.599,51 OMR1.603,12 OMR
Oct 16 18:00 UTC 1.601,31 OMR1.602,47 OMR1.598,70 OMR1.599,24 OMR
Oct 16 17:00 UTC 1.600,12 OMR1.602,16 OMR1.599,20 OMR1.601,20 OMR
Oct 16 16:00 UTC 1.603,20 OMR1.603,20 OMR1.599,58 OMR1.599,78 OMR
Oct 16 15:00 UTC 1.609,35 OMR1.609,97 OMR1.603,89 OMR1.603,89 OMR
Oct 16 14:00 UTC 1.611,43 OMR1.611,43 OMR1.609,85 OMR1.610,16 OMR

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Γραμμάριο ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT