GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.132,90 $ -0,01% Zîv 56,92 $ -0,14% Platîn 1.638,00 $ -0,18% Palladyûm 1.135,00 $ -0,35% Zêr/Zîv72,60 BTC81.594 $-0,46%

Bihayê zêr – 3 roj ji bo her ons bi OMR

Bihayê zêr bi OMR ji bo her ons di 3 roj de: ji 1.601,85 OMR (17ê cota 2026an) bo 1.589,09 OMR (20ê cota 2026an), guherîn -0,80%. Herî bilind 1.610,70 OMR (19ê cota 2026an), herî nizm 1.589,09 OMR (20ê cota 2026an).

Bihayê zêr – 3 roj ji bo her ons bi OMR

Charts by TradingView

Kurte

Destpêk (17ê cota 2026an)1.601,85 OMR
Dawî (20ê cota 2026an)1.589,09 OMR
Herî bilind (19ê cota 2026an)1.610,70 OMR
Herî nizm (20ê cota 2026an)1.589,09 OMR
Navîn1.601,30 OMR
Guherîn-12,77 OMR (-0,80%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 00:00 UTC 1.589,32 OMR1.591,47 OMR1.589,09 OMR1.589,09 OMR
Oct 19 23:00 UTC 1.590,78 OMR1.590,82 OMR1.589,13 OMR1.589,13 OMR
Oct 19 22:00 UTC 1.593,43 OMR1.593,43 OMR1.590,86 OMR1.590,89 OMR
Oct 19 21:00 UTC 1.592,43 OMR1.592,55 OMR1.592,43 OMR1.592,55 OMR
Oct 19 20:00 UTC 1.592,93 OMR1.592,93 OMR1.591,39 OMR1.592,24 OMR
Oct 19 19:00 UTC 1.594,43 OMR1.594,43 OMR1.593,01 OMR1.593,01 OMR
Oct 19 18:00 UTC 1.594,32 OMR1.595,59 OMR1.593,78 OMR1.594,70 OMR
Oct 19 17:00 UTC 1.592,05 OMR1.594,20 OMR1.591,05 OMR1.593,97 OMR
Oct 19 16:00 UTC 1.592,97 OMR1.593,97 OMR1.591,59 OMR1.592,59 OMR
Oct 19 15:00 UTC 1.594,66 OMR1.595,59 OMR1.592,66 OMR1.592,97 OMR
Oct 19 14:00 UTC 1.597,62 OMR1.597,62 OMR1.593,62 OMR1.594,59 OMR
Oct 19 13:00 UTC 1.600,81 OMR1.602,24 OMR1.594,59 OMR1.596,70 OMR
Oct 19 12:00 UTC 1.599,85 OMR1.602,62 OMR1.599,82 OMR1.600,16 OMR
Oct 19 11:00 UTC 1.603,22 OMR1.606,08 OMR1.601,58 OMR1.601,58 OMR
Oct 19 10:00 UTC 1.602,55 OMR1.603,97 OMR1.601,31 OMR1.603,97 OMR
Oct 19 09:00 UTC 1.604,24 OMR1.604,62 OMR1.603,01 OMR1.603,08 OMR
Oct 19 08:00 UTC 1.605,62 OMR1.607,35 OMR1.603,74 OMR1.604,66 OMR
Oct 19 07:00 UTC 1.609,58 OMR1.610,70 OMR1.606,39 OMR1.606,39 OMR
Oct 19 06:00 UTC 1.609,31 OMR1.609,35 OMR1.604,81 OMR1.608,08 OMR
Oct 19 05:00 UTC 1.608,89 OMR1.609,66 OMR1.605,58 OMR1.609,31 OMR
Oct 19 04:00 UTC 1.607,62 OMR1.609,24 OMR1.605,54 OMR1.609,24 OMR
Oct 19 03:00 UTC 1.606,12 OMR1.608,31 OMR1.605,43 OMR1.607,97 OMR
Oct 19 02:00 UTC 1.604,51 OMR1.609,04 OMR1.604,24 OMR1.605,77 OMR
Oct 19 01:00 UTC 1.605,31 OMR1.606,04 OMR1.602,43 OMR1.606,04 OMR
Oct 19 00:00 UTC 1.609,50 OMR1.610,35 OMR1.604,85 OMR1.605,04 OMR
Oct 18 23:00 UTC 1.606,51 OMR1.609,47 OMR1.605,62 OMR1.609,00 OMR
Oct 18 22:00 UTC 1.601,85 OMR1.606,66 OMR1.601,20 OMR1.606,08 OMR
Oct 18 21:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 18 20:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 18 19:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 18 18:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 18 17:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 18 16:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 18 15:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 18 14:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 18 13:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 18 12:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 18 11:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 18 10:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 18 09:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 18 08:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 18 07:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 18 06:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 18 05:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 18 01:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 18 00:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 23:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 22:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 21:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 20:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 19:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 18:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 17:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 16:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 15:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 14:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 13:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 12:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 11:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 10:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 09:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 08:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 07:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 06:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 05:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 04:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 03:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 02:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 01:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 00:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT