GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.172,80 $ -0,28% Silber 57,49 $ +0,03% Platin 1.657,00 $ +0,36% Palladium 1.150,00 $ 0,00% Gold/Silber72,58 BTC82.331 $+0,80%

Goldpreis 3 Tage pro Unze in OMR

Goldpreis in OMR pro Unze über 3 Tage: von 1.611,43 OMR (16.10.2026) auf 1.604,43 OMR (19.10.2026), eine Veränderung von -0,43%. Hoch 1.611,43 OMR am 16.10.2026, Tief 1.598,70 OMR am 16.10.2026.

Goldpreis 3 Tage pro Unze in OMR

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)1.611,43 OMR
Aktuell (19.10.2026)1.604,43 OMR
Hoch (16.10.2026)1.611,43 OMR
Tief (16.10.2026)1.598,70 OMR
Durchschnitt1.602,30 OMR
Veränderung-7,00 OMR (-0,43%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 02:00 UTC 1.604,51 OMR1.609,04 OMR1.604,20 OMR1.604,43 OMR
Oct 19 01:00 UTC 1.604,74 OMR1.606,04 OMR1.602,55 OMR1.606,04 OMR
Oct 19 00:00 UTC 1.609,50 OMR1.610,35 OMR1.604,81 OMR1.604,89 OMR
Oct 18 23:00 UTC 1.605,74 OMR1.609,47 OMR1.605,74 OMR1.609,00 OMR
Oct 18 22:00 UTC 1.601,85 OMR1.606,66 OMR1.601,58 OMR1.606,08 OMR
Oct 18 21:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 18 20:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 18 19:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 18 18:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 18 17:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 18 16:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 18 15:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 18 14:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 18 13:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 18 12:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 18 11:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 18 10:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 18 09:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 18 08:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 18 07:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 18 06:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 18 05:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 18 01:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 18 00:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 23:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 22:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 21:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 20:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 19:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 18:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 17:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 16:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 15:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 14:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 13:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 12:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 11:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 10:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 09:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 08:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 07:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 06:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 05:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 04:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 03:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 02:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 01:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 17 00:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 16 23:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 16 22:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 16 21:00 UTC 1.601,85 OMR1.601,85 OMR1.601,85 OMR1.601,85 OMR
Oct 16 20:00 UTC 1.602,93 OMR1.603,31 OMR1.601,55 OMR1.602,12 OMR
Oct 16 19:00 UTC 1.599,70 OMR1.604,28 OMR1.599,70 OMR1.603,16 OMR
Oct 16 18:00 UTC 1.601,31 OMR1.602,47 OMR1.598,70 OMR1.599,24 OMR
Oct 16 17:00 UTC 1.600,58 OMR1.602,28 OMR1.598,82 OMR1.600,97 OMR
Oct 16 16:00 UTC 1.602,89 OMR1.603,28 OMR1.599,58 OMR1.600,08 OMR
Oct 16 15:00 UTC 1.609,70 OMR1.609,97 OMR1.603,89 OMR1.603,89 OMR
Oct 16 14:00 UTC 1.611,43 OMR1.611,43 OMR1.609,89 OMR1.610,27 OMR

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT