GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.141,90 $ -1,02% Silber 57,22 $ -0,43% Platin 1.645,00 $ -0,36% Palladium 1.141,00 $ -0,78% Gold/Silber72,38 BTC81.971 $+1,18%

Goldpreis-Historie 30 Jahre in OMR pro Unze

Goldpreis in OMR pro Unze über 30 Jahre: von 146,49 OMR (15.10.1996) auf 1.592,55 OMR (19.10.2026), eine Veränderung von +987,11%. Hoch 1.930,17 OMR am 15.02.2026, Tief 98,43 OMR am 15.07.1999.

Goldpreis-Historie 30 Jahre in OMR pro Unze

Charts by TradingView

Zusammenfassung

Beginn (15.10.1996)146,49 OMR
Aktuell (19.10.2026)1.592,55 OMR
Hoch (15.02.2026)1.930,17 OMR
Tief (15.07.1999)98,43 OMR
Durchschnitt480,12 OMR
Veränderung+1.446,05 OMR (+987,11%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026 1.827,51 OMR1.930,17 OMR1.566,06 OMR1.592,55 OMR
2025 1.041,99 OMR1.656,80 OMR1.041,99 OMR1.656,80 OMR
2024 782,07 OMR1.034,30 OMR777,84 OMR1.018,15 OMR
2023 729,78 OMR778,99 OMR713,24 OMR778,99 OMR
2022 698,25 OMR749,00 OMR639,80 OMR691,33 OMR
2021 717,86 OMR717,86 OMR660,57 OMR688,25 OMR
2020 600,20 OMR757,07 OMR600,20 OMR714,40 OMR
2019 496,77 OMR580,97 OMR493,69 OMR568,67 OMR
2018 511,77 OMR513,30 OMR460,63 OMR480,62 OMR
2017 458,32 OMR505,23 OMR458,32 OMR486,00 OMR
2016 422,18 OMR515,23 OMR422,18 OMR444,86 OMR
2015 481,01 OMR481,01 OMR413,72 OMR413,72 OMR
2014 478,31 OMR513,69 OMR451,78 OMR461,78 OMR
2013 642,88 OMR642,88 OMR469,86 OMR469,86 OMR
2012 635,96 OMR671,72 OMR610,97 OMR647,88 OMR
2011 522,92 OMR681,33 OMR522,92 OMR630,58 OMR
2010 429,87 OMR534,84 OMR421,02 OMR534,84 OMR
2009 330,28 OMR436,40 OMR330,28 OMR436,40 OMR
2008 342,20 OMR372,19 OMR292,60 OMR313,75 OMR
2007 242,62 OMR309,90 OMR242,62 OMR308,75 OMR
2006 211,47 OMR259,54 OMR211,47 OMR242,23 OMR
2005 163,03 OMR196,09 OMR162,26 OMR196,09 OMR
2004 159,18 OMR169,95 OMR147,65 OMR169,95 OMR
2003 137,27 OMR156,49 OMR126,12 OMR156,49 OMR
2002 108,43 OMR127,65 OMR108,43 OMR127,65 OMR
2001 101,89 OMR108,81 OMR99,97 OMR106,12 OMR
2000 109,20 OMR115,35 OMR102,28 OMR104,20 OMR
1999 110,35 OMR119,58 OMR98,43 OMR108,81 OMR
1998 111,12 OMR118,43 OMR109,20 OMR112,27 OMR
1997 136,50 OMR136,50 OMR111,12 OMR111,12 OMR
1996 146,49 OMR146,49 OMR141,88 OMR141,88 OMR

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT