GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.147,30 $ -0,89% Silber 57,33 $ -0,24% Platin 1.645,00 $ -0,36% Palladium 1.145,00 $ -0,43% Gold/Silber72,34 BTC82.017 $+0,90%

Goldpreis-Historie 2 Jahre in OMR pro Unze

Goldpreis in OMR pro Unze über 2 Jahre: von 1.034,30 OMR (15.10.2024) auf 1.594,62 OMR (19.10.2026), eine Veränderung von +54,17%. Hoch 1.930,17 OMR am 15.02.2026, Tief 1.018,15 OMR am 15.12.2024.

Goldpreis-Historie 2 Jahre in OMR pro Unze

Charts by TradingView

Zusammenfassung

Beginn (15.10.2024)1.034,30 OMR
Aktuell (19.10.2026)1.594,62 OMR
Hoch (15.02.2026)1.930,17 OMR
Tief (15.12.2024)1.018,15 OMR
Durchschnitt1.472,58 OMR
Veränderung+560,33 OMR (+54,17%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

ZeitraumEröffnungHochTiefSchluss
19.10.2026 1.594,62 OMR1.594,62 OMR1.594,62 OMR1.594,62 OMR
16.10.2026 1.601,85 OMR1.609,00 OMR1.601,85 OMR1.609,00 OMR
15.09.2026 1.660,64 OMR1.660,64 OMR1.660,64 OMR1.660,64 OMR
15.08.2026 1.696,02 OMR1.696,02 OMR1.696,02 OMR1.696,02 OMR
15.07.2026 1.566,06 OMR1.566,06 OMR1.566,06 OMR1.566,06 OMR
15.06.2026 1.625,65 OMR1.625,65 OMR1.625,65 OMR1.625,65 OMR
15.05.2026 1.763,69 OMR1.763,69 OMR1.763,69 OMR1.763,69 OMR
15.04.2026 1.815,21 OMR1.815,21 OMR1.815,21 OMR1.815,21 OMR
15.03.2026 1.867,12 OMR1.867,12 OMR1.867,12 OMR1.867,12 OMR
15.02.2026 1.930,17 OMR1.930,17 OMR1.930,17 OMR1.930,17 OMR
15.01.2026 1.827,51 OMR1.827,51 OMR1.827,51 OMR1.827,51 OMR
15.12.2025 1.656,80 OMR1.656,80 OMR1.656,80 OMR1.656,80 OMR
15.11.2025 1.571,44 OMR1.571,44 OMR1.571,44 OMR1.571,44 OMR
15.10.2025 1.560,29 OMR1.560,29 OMR1.560,29 OMR1.560,29 OMR
15.09.2025 1.410,33 OMR1.410,33 OMR1.410,33 OMR1.410,33 OMR
15.08.2025 1.294,99 OMR1.294,99 OMR1.294,99 OMR1.294,99 OMR
15.07.2025 1.284,22 OMR1.284,22 OMR1.284,22 OMR1.284,22 OMR
15.06.2025 1.289,22 OMR1.289,22 OMR1.289,22 OMR1.289,22 OMR
15.05.2025 1.272,30 OMR1.272,30 OMR1.272,30 OMR1.272,30 OMR
15.04.2025 1.237,31 OMR1.237,31 OMR1.237,31 OMR1.237,31 OMR
15.03.2025 1.146,95 OMR1.146,95 OMR1.146,95 OMR1.146,95 OMR
15.02.2025 1.113,12 OMR1.113,12 OMR1.113,12 OMR1.113,12 OMR
15.01.2025 1.041,99 OMR1.041,99 OMR1.041,99 OMR1.041,99 OMR
15.12.2024 1.018,15 OMR1.018,15 OMR1.018,15 OMR1.018,15 OMR
15.11.2024 1.019,30 OMR1.019,30 OMR1.019,30 OMR1.019,30 OMR
15.10.2024 1.034,30 OMR1.034,30 OMR1.034,30 OMR1.034,30 OMR

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT