GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.184,20 $ -0,01% Silber 57,89 $ +0,74% Platin 1.665,00 $ +0,85% Palladium 1.155,00 $ +0,43% Gold/Silber72,27 BTC82.740 $+1,22%

Goldpreis-Historie 2 Jahre in OMR pro Kilogramm

Goldpreis in OMR pro Kilogramm über 2 Jahre: von 33.253,42 OMR (15.10.2024) auf 51.724,52 OMR (19.10.2026), eine Veränderung von +55,55%. Hoch 62.056,57 OMR am 15.02.2026, Tief 32.734,22 OMR am 15.12.2024.

Goldpreis-Historie 2 Jahre in OMR pro Kilogramm

Charts by TradingView

Zusammenfassung

Beginn (15.10.2024)33.253,42 OMR
Aktuell (19.10.2026)51.724,52 OMR
Hoch (15.02.2026)62.056,57 OMR
Tief (15.12.2024)32.734,22 OMR
Durchschnitt47.375,91 OMR
Veränderung+18.471,10 OMR (+55,55%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

ZeitraumEröffnungHochTiefSchluss
19.10.2026 51.724,52 OMR51.724,52 OMR51.724,52 OMR51.724,52 OMR
16.10.2026 51.500,77 OMR51.730,70 OMR51.500,77 OMR51.730,70 OMR
15.09.2026 53.390,90 OMR53.390,90 OMR53.390,90 OMR53.390,90 OMR
15.08.2026 54.528,19 OMR54.528,19 OMR54.528,19 OMR54.528,19 OMR
15.07.2026 50.349,88 OMR50.349,88 OMR50.349,88 OMR50.349,88 OMR
15.06.2026 52.265,97 OMR52.265,97 OMR52.265,97 OMR52.265,97 OMR
15.05.2026 56.703,88 OMR56.703,88 OMR56.703,88 OMR56.703,88 OMR
15.04.2026 58.360,37 OMR58.360,37 OMR58.360,37 OMR58.360,37 OMR
15.03.2026 60.029,22 OMR60.029,22 OMR60.029,22 OMR60.029,22 OMR
15.02.2026 62.056,57 OMR62.056,57 OMR62.056,57 OMR62.056,57 OMR
15.01.2026 58.755,95 OMR58.755,95 OMR58.755,95 OMR58.755,95 OMR
15.12.2025 53.267,28 OMR53.267,28 OMR53.267,28 OMR53.267,28 OMR
15.11.2025 50.522,94 OMR50.522,94 OMR50.522,94 OMR50.522,94 OMR
15.10.2025 50.164,45 OMR50.164,45 OMR50.164,45 OMR50.164,45 OMR
15.09.2025 45.343,32 OMR45.343,32 OMR45.343,32 OMR45.343,32 OMR
15.08.2025 41.634,76 OMR41.634,76 OMR41.634,76 OMR41.634,76 OMR
15.07.2025 41.288,63 OMR41.288,63 OMR41.288,63 OMR41.288,63 OMR
15.06.2025 41.449,34 OMR41.449,34 OMR41.449,34 OMR41.449,34 OMR
15.05.2025 40.905,41 OMR40.905,41 OMR40.905,41 OMR40.905,41 OMR
15.04.2025 39.780,48 OMR39.780,48 OMR39.780,48 OMR39.780,48 OMR
15.03.2025 36.875,45 OMR36.875,45 OMR36.875,45 OMR36.875,45 OMR
15.02.2025 35.787,60 OMR35.787,60 OMR35.787,60 OMR35.787,60 OMR
15.01.2025 33.500,66 OMR33.500,66 OMR33.500,66 OMR33.500,66 OMR
15.12.2024 32.734,22 OMR32.734,22 OMR32.734,22 OMR32.734,22 OMR
15.11.2024 32.771,31 OMR32.771,31 OMR32.771,31 OMR32.771,31 OMR
15.10.2024 33.253,42 OMR33.253,42 OMR33.253,42 OMR33.253,42 OMR

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT