GOLDPRICEX
Updated:
Log in
Gold $4,180.00 -0.11% Silver $57.75 +0.48% Platinum $1,661.00 +0.61% Palladium $1,153.00 +0.26% Gold/Silver72.39 BTC$82,622+1.07%

2 Years Gold Price History in OMR per Kilogram

Gold price history in OMR per Kilogram over 2 Years: from OMR 33,253.42 (Oct 15, 2024) to OMR 51,672.60 (Oct 19, 2026), a change of +55.39%. High OMR 62,056.57 on Feb 15, 2026, low OMR 32,734.22 on Dec 15, 2024.

2 Years Gold Price History in OMR per Kilogram

Charts by TradingView

Summary

Start (Oct 15, 2024)OMR 33,253.42
Latest (Oct 19, 2026)OMR 51,672.60
High (Feb 15, 2026)OMR 62,056.57
Low (Dec 15, 2024)OMR 32,734.22
AverageOMR 47,372.33
Change+OMR 18,419.18 (+55.39%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 OMR 51,672.60OMR 51,672.60OMR 51,672.60OMR 51,672.60
Oct 16, 2026 OMR 51,500.77OMR 51,730.70OMR 51,500.77OMR 51,730.70
Sep 15, 2026 OMR 53,390.90OMR 53,390.90OMR 53,390.90OMR 53,390.90
Aug 15, 2026 OMR 54,528.19OMR 54,528.19OMR 54,528.19OMR 54,528.19
Jul 15, 2026 OMR 50,349.88OMR 50,349.88OMR 50,349.88OMR 50,349.88
Jun 15, 2026 OMR 52,265.97OMR 52,265.97OMR 52,265.97OMR 52,265.97
May 15, 2026 OMR 56,703.88OMR 56,703.88OMR 56,703.88OMR 56,703.88
Apr 15, 2026 OMR 58,360.37OMR 58,360.37OMR 58,360.37OMR 58,360.37
Mar 15, 2026 OMR 60,029.22OMR 60,029.22OMR 60,029.22OMR 60,029.22
Feb 15, 2026 OMR 62,056.57OMR 62,056.57OMR 62,056.57OMR 62,056.57
Jan 15, 2026 OMR 58,755.95OMR 58,755.95OMR 58,755.95OMR 58,755.95
Dec 15, 2025 OMR 53,267.28OMR 53,267.28OMR 53,267.28OMR 53,267.28
Nov 15, 2025 OMR 50,522.94OMR 50,522.94OMR 50,522.94OMR 50,522.94
Oct 15, 2025 OMR 50,164.45OMR 50,164.45OMR 50,164.45OMR 50,164.45
Sep 15, 2025 OMR 45,343.32OMR 45,343.32OMR 45,343.32OMR 45,343.32
Aug 15, 2025 OMR 41,634.76OMR 41,634.76OMR 41,634.76OMR 41,634.76
Jul 15, 2025 OMR 41,288.63OMR 41,288.63OMR 41,288.63OMR 41,288.63
Jun 15, 2025 OMR 41,449.34OMR 41,449.34OMR 41,449.34OMR 41,449.34
May 15, 2025 OMR 40,905.41OMR 40,905.41OMR 40,905.41OMR 40,905.41
Apr 15, 2025 OMR 39,780.48OMR 39,780.48OMR 39,780.48OMR 39,780.48
Mar 15, 2025 OMR 36,875.45OMR 36,875.45OMR 36,875.45OMR 36,875.45
Feb 15, 2025 OMR 35,787.60OMR 35,787.60OMR 35,787.60OMR 35,787.60
Jan 15, 2025 OMR 33,500.66OMR 33,500.66OMR 33,500.66OMR 33,500.66
Dec 15, 2024 OMR 32,734.22OMR 32,734.22OMR 32,734.22OMR 32,734.22
Nov 15, 2024 OMR 32,771.31OMR 32,771.31OMR 32,771.31OMR 32,771.31
Oct 15, 2024 OMR 33,253.42OMR 33,253.42OMR 33,253.42OMR 33,253.42

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 2 Years Gold price history in Omani Rial per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs OMR 1,607.20 per ounce or OMR 51.67 per gram in OMR. Use the links above to compare other time ranges, units and currencies.