GOLDPRICEX
Updated:
Log in
Gold $4,172.30 -0.30% Silver $57.48 +0.02% Platinum $1,653.00 +0.12% Palladium $1,150.00 0.00% Gold/Silver72.59 BTC$82,421+1.00%

5 Years Gold Price History in OMR per Kilogram

Gold price history in OMR per Kilogram over 5 Years: from OMR 21,967.04 (Oct 15, 2021) to OMR 51,577.41 (Oct 19, 2026), a change of +134.79%. High OMR 62,056.57 on Feb 15, 2026, low OMR 20,570.14 on Oct 15, 2022.

5 Years Gold Price History in OMR per Kilogram

Charts by TradingView

Summary

Start (Oct 15, 2021)OMR 21,967.04
Latest (Oct 19, 2026)OMR 51,577.41
High (Feb 15, 2026)OMR 62,056.57
Low (Oct 15, 2022)OMR 20,570.14
AverageOMR 34,630.25
Change+OMR 29,610.37 (+134.79%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026-10 OMR 51,500.77OMR 51,730.70OMR 51,500.77OMR 51,577.41
2026-09 OMR 53,390.90OMR 53,390.90OMR 53,390.90OMR 53,390.90
2026-08 OMR 54,528.19OMR 54,528.19OMR 54,528.19OMR 54,528.19
2026-07 OMR 50,349.88OMR 50,349.88OMR 50,349.88OMR 50,349.88
2026-06 OMR 52,265.97OMR 52,265.97OMR 52,265.97OMR 52,265.97
2026-05 OMR 56,703.88OMR 56,703.88OMR 56,703.88OMR 56,703.88
2026-04 OMR 58,360.37OMR 58,360.37OMR 58,360.37OMR 58,360.37
2026-03 OMR 60,029.22OMR 60,029.22OMR 60,029.22OMR 60,029.22
2026-02 OMR 62,056.57OMR 62,056.57OMR 62,056.57OMR 62,056.57
2026-01 OMR 58,755.95OMR 58,755.95OMR 58,755.95OMR 58,755.95
2025-12 OMR 53,267.28OMR 53,267.28OMR 53,267.28OMR 53,267.28
2025-11 OMR 50,522.94OMR 50,522.94OMR 50,522.94OMR 50,522.94
2025-10 OMR 50,164.45OMR 50,164.45OMR 50,164.45OMR 50,164.45
2025-09 OMR 45,343.32OMR 45,343.32OMR 45,343.32OMR 45,343.32
2025-08 OMR 41,634.76OMR 41,634.76OMR 41,634.76OMR 41,634.76
2025-07 OMR 41,288.63OMR 41,288.63OMR 41,288.63OMR 41,288.63
2025-06 OMR 41,449.34OMR 41,449.34OMR 41,449.34OMR 41,449.34
2025-05 OMR 40,905.41OMR 40,905.41OMR 40,905.41OMR 40,905.41
2025-04 OMR 39,780.48OMR 39,780.48OMR 39,780.48OMR 39,780.48
2025-03 OMR 36,875.45OMR 36,875.45OMR 36,875.45OMR 36,875.45
2025-02 OMR 35,787.60OMR 35,787.60OMR 35,787.60OMR 35,787.60
2025-01 OMR 33,500.66OMR 33,500.66OMR 33,500.66OMR 33,500.66
2024-12 OMR 32,734.22OMR 32,734.22OMR 32,734.22OMR 32,734.22
2024-11 OMR 32,771.31OMR 32,771.31OMR 32,771.31OMR 32,771.31
2024-10 OMR 33,253.42OMR 33,253.42OMR 33,253.42OMR 33,253.42
2024-09 OMR 31,782.36OMR 31,782.36OMR 31,782.36OMR 31,782.36
2024-08 OMR 30,533.81OMR 30,533.81OMR 30,533.81OMR 30,533.81
2024-07 OMR 29,643.75OMR 29,643.75OMR 29,643.75OMR 29,643.75
2024-06 OMR 28,753.70OMR 28,753.70OMR 28,753.70OMR 28,753.70
2024-05 OMR 29,062.75OMR 29,062.75OMR 29,062.75OMR 29,062.75
2024-04 OMR 28,815.51OMR 28,815.51OMR 28,815.51OMR 28,815.51
2024-03 OMR 26,676.91OMR 26,676.91OMR 26,676.91OMR 26,676.91
2024-02 OMR 25,008.05OMR 25,008.05OMR 25,008.05OMR 25,008.05
2024-01 OMR 25,144.03OMR 25,144.03OMR 25,144.03OMR 25,144.03
2023-12 OMR 25,045.14OMR 25,045.14OMR 25,045.14OMR 25,045.14
2023-11 OMR 24,525.94OMR 24,525.94OMR 24,525.94OMR 24,525.94
2023-10 OMR 23,685.33OMR 23,685.33OMR 23,685.33OMR 23,685.33
2023-09 OMR 23,685.33OMR 23,685.33OMR 23,685.33OMR 23,685.33
2023-08 OMR 23,722.42OMR 23,722.42OMR 23,722.42OMR 23,722.42
2023-07 OMR 24,118.00OMR 24,118.00OMR 24,118.00OMR 24,118.00
2023-06 OMR 24,019.10OMR 24,019.10OMR 24,019.10OMR 24,019.10
2023-05 OMR 24,624.84OMR 24,624.84OMR 24,624.84OMR 24,624.84
2023-04 OMR 24,723.73OMR 24,723.73OMR 24,723.73OMR 24,723.73
2023-03 OMR 23,648.25OMR 23,648.25OMR 23,648.25OMR 23,648.25
2023-02 OMR 22,931.26OMR 22,931.26OMR 22,931.26OMR 22,931.26
2023-01 OMR 23,462.82OMR 23,462.82OMR 23,462.82OMR 23,462.82
2022-12 OMR 22,226.63OMR 22,226.63OMR 22,226.63OMR 22,226.63
2022-11 OMR 21,324.22OMR 21,324.22OMR 21,324.22OMR 21,324.22
2022-10 OMR 20,570.14OMR 20,570.14OMR 20,570.14OMR 20,570.14
2022-09 OMR 20,780.30OMR 20,780.30OMR 20,780.30OMR 20,780.30
2022-08 OMR 21,818.69OMR 21,818.69OMR 21,818.69OMR 21,818.69
2022-07 OMR 21,423.11OMR 21,423.11OMR 21,423.11OMR 21,423.11
2022-06 OMR 22,708.75OMR 22,708.75OMR 22,708.75OMR 22,708.75
2022-05 OMR 22,857.09OMR 22,857.09OMR 22,857.09OMR 22,857.09
2022-04 OMR 23,944.93OMR 23,944.93OMR 23,944.93OMR 23,944.93
2022-03 OMR 24,080.91OMR 24,080.91OMR 24,080.91OMR 24,080.91
2022-02 OMR 22,943.62OMR 22,943.62OMR 22,943.62OMR 22,943.62
2022-01 OMR 22,449.15OMR 22,449.15OMR 22,449.15OMR 22,449.15
2021-12 OMR 22,127.74OMR 22,127.74OMR 22,127.74OMR 22,127.74
2021-11 OMR 22,523.32OMR 22,523.32OMR 22,523.32OMR 22,523.32
2021-10 OMR 21,967.04OMR 21,967.04OMR 21,967.04OMR 21,967.04

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 5 Years Gold price history in Omani Rial per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs OMR 1,604.24 per ounce or OMR 51.58 per gram in OMR. Use the links above to compare other time ranges, units and currencies.