GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,055-0.19%

3 Days Gold Price per Kilogram in OMR

Gold price history in OMR per Kilogram over 3 Days: from OMR 51,808.58 (Oct 16, 2026) to OMR 51,500.77 (Oct 18, 2026), a change of -0.59%. High OMR 51,811.05 on Oct 16, 2026, low OMR 51,390.75 on Oct 16, 2026.

3 Days Gold Price per Kilogram in OMR

Charts by TradingView

Summary

Start (Oct 16, 2026)OMR 51,808.58
Latest (Oct 18, 2026)OMR 51,500.77
High (Oct 16, 2026)OMR 51,811.05
Low (Oct 16, 2026)OMR 51,390.75
AverageOMR 51,504.71
Change-OMR 307.81 (-0.59%)

Historical data

PeriodOpenHighLowClose
Oct 18 16:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 15:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 14:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 13:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 12:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 11:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 10:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 09:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 08:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 07:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 06:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 05:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 01:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 00:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 23:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 22:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 21:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 20:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 19:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 18:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 17:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 16:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 15:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 14:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 13:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 12:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 11:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 10:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 09:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 08:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 07:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 06:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 05:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 04:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 03:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 02:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 01:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 00:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 16 23:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 16 22:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 16 21:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 16 20:00 UTC OMR 51,535.38OMR 51,547.74OMR 51,482.23OMR 51,505.71
Oct 16 19:00 UTC OMR 51,431.54OMR 51,578.65OMR 51,425.36OMR 51,542.80
Oct 16 18:00 UTC OMR 51,483.46OMR 51,508.19OMR 51,390.75OMR 51,416.71
Oct 16 17:00 UTC OMR 51,445.14OMR 51,514.37OMR 51,403.11OMR 51,478.51
Oct 16 16:00 UTC OMR 51,551.45OMR 51,551.45OMR 51,427.84OMR 51,450.08
Oct 16 15:00 UTC OMR 51,752.95OMR 51,761.61OMR 51,567.52OMR 51,577.41
Oct 16 14:00 UTC OMR 51,808.58OMR 51,811.05OMR 51,765.31OMR 51,767.79

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Omani Rial per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs OMR 1,601.85 per ounce or OMR 51.50 per gram in OMR. Use the links above to compare other time ranges, units and currencies.