GOLDPRICEX
更新时间:
登录
黄金 US$4,164.70 -0.48% 白银 US$57.68 +0.36% 铂金 US$1,647.00 -0.24% 钯金 US$1,153.00 +0.26% 金银比72.21 BTCUS$82,506+0.81%

3天黄金价格（OMR/千克）

3天内以OMR每千克计的黄金价格：由OMR 51,808.58（2026年10月16日）至OMR 51,483.46（2026年10月19日），变动-0.63%。最高OMR 51,808.58（2026年10月16日），最低OMR 51,390.75（2026年10月16日）。

3天黄金价格（OMR/千克）

Charts by TradingView

概要

起始 (2026年10月16日)OMR 51,808.58
最新 (2026年10月19日)OMR 51,483.46
最高 (2026年10月16日)OMR 51,808.58
最低 (2026年10月16日)OMR 51,390.75
平均OMR 51,532.14
涨跌-OMR 325.11 (-0.63%)

历史数据

期间开盘最高最低收盘
Oct 19 13:00 UTC OMR 51,467.39OMR 51,494.59OMR 51,467.39OMR 51,483.46
Oct 19 12:00 UTC OMR 51,474.81OMR 51,555.16OMR 51,441.43OMR 51,446.38
Oct 19 11:00 UTC OMR 51,544.59OMR 51,635.51OMR 51,511.89OMR 51,511.89
Oct 19 10:00 UTC OMR 51,527.96OMR 51,570.00OMR 51,483.46OMR 51,570.00
Oct 19 09:00 UTC OMR 51,570.00OMR 51,594.72OMR 51,536.62OMR 51,552.69
Oct 19 08:00 UTC OMR 51,621.91OMR 51,677.54OMR 51,570.00OMR 51,570.00
Oct 19 07:00 UTC OMR 51,797.45OMR 51,797.45OMR 51,650.35OMR 51,650.35
Oct 19 06:00 UTC OMR 51,740.59OMR 51,741.83OMR 51,591.01OMR 51,729.46
Oct 19 05:00 UTC OMR 51,725.75OMR 51,751.71OMR 51,631.81OMR 51,740.59
Oct 19 04:00 UTC OMR 51,686.20OMR 51,728.23OMR 51,616.97OMR 51,718.34
Oct 19 03:00 UTC OMR 51,641.69OMR 51,708.45OMR 51,615.73OMR 51,697.32
Oct 19 02:00 UTC OMR 51,586.07OMR 51,730.70OMR 51,553.92OMR 51,625.63
Oct 19 01:00 UTC OMR 51,612.03OMR 51,626.86OMR 51,519.31OMR 51,619.44
Oct 19 00:00 UTC OMR 51,746.77OMR 51,775.20OMR 51,595.95OMR 51,595.95
Oct 18 23:00 UTC OMR 51,625.63OMR 51,745.53OMR 51,621.91OMR 51,710.92
Oct 18 22:00 UTC OMR 51,500.77OMR 51,654.06OMR 51,500.77OMR 51,634.28
Oct 18 21:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 20:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 19:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 18:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 17:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 16:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 15:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 14:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 13:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 12:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 11:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 10:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 09:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 08:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 07:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 06:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 05:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 01:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 00:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 23:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 22:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 21:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 20:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 19:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 18:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 17:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 16:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 15:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 14:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 13:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 12:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 11:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 10:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 09:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 08:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 07:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 06:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 05:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 04:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 03:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 02:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 01:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 00:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 16 23:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 16 22:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 16 21:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 16 20:00 UTC OMR 51,546.50OMR 51,546.50OMR 51,482.23OMR 51,482.23
Oct 16 19:00 UTC OMR 51,431.54OMR 51,576.18OMR 51,425.36OMR 51,541.56
Oct 16 18:00 UTC OMR 51,484.70OMR 51,506.95OMR 51,390.75OMR 51,416.71
Oct 16 17:00 UTC OMR 51,459.97OMR 51,531.67OMR 51,403.11OMR 51,478.51
Oct 16 16:00 UTC OMR 51,551.45OMR 51,551.45OMR 51,430.30OMR 51,450.08
Oct 16 15:00 UTC OMR 51,741.83OMR 51,761.61OMR 51,582.36OMR 51,582.36
Oct 16 14:00 UTC OMR 51,808.58OMR 51,808.58OMR 51,757.89OMR 51,767.79

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年 全部数据

其他单位

每盎司 每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT