GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.173,50 $ -0,27% Ασήμι 57,51 $ +0,07% Πλατίνα 1.655,00 $ +0,24% Παλλάδιο 1.151,00 $ +0,09% Χρυσός/Ασήμι72,57 BTC82.421 $+1,00%

Τιμή χρυσού 3 ημέρες ανά κιλό σε OMR

Τιμή χρυσού σε OMR ανά κιλό για 3 ημέρες: από 51.808,58 OMR (16 Οκτ 2026) σε 51.592,25 OMR (19 Οκτ 2026), μεταβολή -0,42%. Υψηλό 51.808,58 OMR (16 Οκτ 2026), χαμηλό 51.390,75 OMR (16 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά κιλό σε OMR

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)51.808,58 OMR
Τελευταία (19 Οκτ 2026)51.592,25 OMR
Υψηλό (16 Οκτ 2026)51.808,58 OMR
Χαμηλό (16 Οκτ 2026)51.390,75 OMR
Μέσος όρος51.513,45 OMR
Μεταβολή-216,33 OMR (-0,42%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 19 01:00 UTC 51.593,48 OMR51.634,28 OMR51.523,02 OMR51.592,25 OMR
Oct 19 00:00 UTC 51.728,23 OMR51.775,20 OMR51.597,19 OMR51.603,37 OMR
Oct 18 23:00 UTC 51.625,63 OMR51.750,48 OMR51.625,63 OMR51.710,92 OMR
Oct 18 22:00 UTC 51.500,77 OMR51.655,29 OMR51.492,11 OMR51.636,75 OMR
Oct 18 21:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 18 20:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 18 19:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 18 18:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 18 17:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 18 16:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 18 15:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 18 14:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 18 13:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 18 12:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 18 11:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 18 10:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 18 09:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 18 08:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 18 07:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 18 06:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 18 05:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 18 01:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 18 00:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 17 23:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 17 22:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 17 21:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 17 20:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 17 19:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 17 18:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 17 17:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 17 16:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 17 15:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 17 14:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 17 13:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 17 12:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 17 11:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 17 10:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 17 09:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 17 08:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 17 07:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 17 06:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 17 05:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 17 04:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 17 03:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 17 02:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 17 01:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 17 00:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 16 23:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 16 22:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 16 21:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 16 20:00 UTC 51.535,38 OMR51.548,98 OMR51.490,88 OMR51.509,42 OMR
Oct 16 19:00 UTC 51.442,67 OMR51.584,83 OMR51.425,36 OMR51.542,80 OMR
Oct 16 18:00 UTC 51.483,46 OMR51.508,19 OMR51.390,75 OMR51.421,65 OMR
Oct 16 17:00 UTC 51.445,14 OMR51.514,37 OMR51.403,11 OMR51.478,51 OMR
Oct 16 16:00 UTC 51.551,45 OMR51.551,45 OMR51.427,84 OMR51.434,02 OMR
Oct 16 15:00 UTC 51.739,35 OMR51.754,19 OMR51.574,94 OMR51.577,41 OMR
Oct 16 14:00 UTC 51.808,58 OMR51.808,58 OMR51.759,13 OMR51.771,49 OMR

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Γραμμάριο

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT