GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.140,70 $ -1,05% Ασήμι 57,18 $ -0,50% Πλατίνα 1.644,00 $ -0,42% Παλλάδιο 1.141,00 $ -0,78% Χρυσός/Ασήμι72,41 BTC81.974 $+1,61%

Ιστορικό τιμής χρυσού 10 έτη σε OMR ανά κιλό

Τιμή χρυσού σε OMR ανά κιλό για 10 έτη: από 15.662,48 OMR (15 Οκτ 2016) σε 51.186,78 OMR (19 Οκτ 2026), μεταβολή +226,81%. Υψηλό 62.056,57 OMR (15 Φεβ 2026), χαμηλό 14.302,68 OMR (15 Δεκ 2016).

Ιστορικό τιμής χρυσού 10 έτη σε OMR ανά κιλό

Charts by TradingView

Σύνοψη

Αρχή (15 Οκτ 2016)15.662,48 OMR
Τελευταία (19 Οκτ 2026)51.186,78 OMR
Υψηλό (15 Φεβ 2026)62.056,57 OMR
Χαμηλό (15 Δεκ 2016)14.302,68 OMR
Μέσος όρος26.718,37 OMR
Μεταβολή+35.524,30 OMR (+226,81%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
2026-10 51.500,77 OMR51.730,70 OMR51.186,78 OMR51.186,78 OMR
2026-09 53.390,90 OMR53.390,90 OMR53.390,90 OMR53.390,90 OMR
2026-08 54.528,19 OMR54.528,19 OMR54.528,19 OMR54.528,19 OMR
2026-07 50.349,88 OMR50.349,88 OMR50.349,88 OMR50.349,88 OMR
2026-06 52.265,97 OMR52.265,97 OMR52.265,97 OMR52.265,97 OMR
2026-05 56.703,88 OMR56.703,88 OMR56.703,88 OMR56.703,88 OMR
2026-04 58.360,37 OMR58.360,37 OMR58.360,37 OMR58.360,37 OMR
2026-03 60.029,22 OMR60.029,22 OMR60.029,22 OMR60.029,22 OMR
2026-02 62.056,57 OMR62.056,57 OMR62.056,57 OMR62.056,57 OMR
2026-01 58.755,95 OMR58.755,95 OMR58.755,95 OMR58.755,95 OMR
2025-12 53.267,28 OMR53.267,28 OMR53.267,28 OMR53.267,28 OMR
2025-11 50.522,94 OMR50.522,94 OMR50.522,94 OMR50.522,94 OMR
2025-10 50.164,45 OMR50.164,45 OMR50.164,45 OMR50.164,45 OMR
2025-09 45.343,32 OMR45.343,32 OMR45.343,32 OMR45.343,32 OMR
2025-08 41.634,76 OMR41.634,76 OMR41.634,76 OMR41.634,76 OMR
2025-07 41.288,63 OMR41.288,63 OMR41.288,63 OMR41.288,63 OMR
2025-06 41.449,34 OMR41.449,34 OMR41.449,34 OMR41.449,34 OMR
2025-05 40.905,41 OMR40.905,41 OMR40.905,41 OMR40.905,41 OMR
2025-04 39.780,48 OMR39.780,48 OMR39.780,48 OMR39.780,48 OMR
2025-03 36.875,45 OMR36.875,45 OMR36.875,45 OMR36.875,45 OMR
2025-02 35.787,60 OMR35.787,60 OMR35.787,60 OMR35.787,60 OMR
2025-01 33.500,66 OMR33.500,66 OMR33.500,66 OMR33.500,66 OMR
2024-12 32.734,22 OMR32.734,22 OMR32.734,22 OMR32.734,22 OMR
2024-11 32.771,31 OMR32.771,31 OMR32.771,31 OMR32.771,31 OMR
2024-10 33.253,42 OMR33.253,42 OMR33.253,42 OMR33.253,42 OMR
2024-09 31.782,36 OMR31.782,36 OMR31.782,36 OMR31.782,36 OMR
2024-08 30.533,81 OMR30.533,81 OMR30.533,81 OMR30.533,81 OMR
2024-07 29.643,75 OMR29.643,75 OMR29.643,75 OMR29.643,75 OMR
2024-06 28.753,70 OMR28.753,70 OMR28.753,70 OMR28.753,70 OMR
2024-05 29.062,75 OMR29.062,75 OMR29.062,75 OMR29.062,75 OMR
2024-04 28.815,51 OMR28.815,51 OMR28.815,51 OMR28.815,51 OMR
2024-03 26.676,91 OMR26.676,91 OMR26.676,91 OMR26.676,91 OMR
2024-02 25.008,05 OMR25.008,05 OMR25.008,05 OMR25.008,05 OMR
2024-01 25.144,03 OMR25.144,03 OMR25.144,03 OMR25.144,03 OMR
2023-12 25.045,14 OMR25.045,14 OMR25.045,14 OMR25.045,14 OMR
2023-11 24.525,94 OMR24.525,94 OMR24.525,94 OMR24.525,94 OMR
2023-10 23.685,33 OMR23.685,33 OMR23.685,33 OMR23.685,33 OMR
2023-09 23.685,33 OMR23.685,33 OMR23.685,33 OMR23.685,33 OMR
2023-08 23.722,42 OMR23.722,42 OMR23.722,42 OMR23.722,42 OMR
2023-07 24.118,00 OMR24.118,00 OMR24.118,00 OMR24.118,00 OMR
2023-06 24.019,10 OMR24.019,10 OMR24.019,10 OMR24.019,10 OMR
2023-05 24.624,84 OMR24.624,84 OMR24.624,84 OMR24.624,84 OMR
2023-04 24.723,73 OMR24.723,73 OMR24.723,73 OMR24.723,73 OMR
2023-03 23.648,25 OMR23.648,25 OMR23.648,25 OMR23.648,25 OMR
2023-02 22.931,26 OMR22.931,26 OMR22.931,26 OMR22.931,26 OMR
2023-01 23.462,82 OMR23.462,82 OMR23.462,82 OMR23.462,82 OMR
2022-12 22.226,63 OMR22.226,63 OMR22.226,63 OMR22.226,63 OMR
2022-11 21.324,22 OMR21.324,22 OMR21.324,22 OMR21.324,22 OMR
2022-10 20.570,14 OMR20.570,14 OMR20.570,14 OMR20.570,14 OMR
2022-09 20.780,30 OMR20.780,30 OMR20.780,30 OMR20.780,30 OMR
2022-08 21.818,69 OMR21.818,69 OMR21.818,69 OMR21.818,69 OMR
2022-07 21.423,11 OMR21.423,11 OMR21.423,11 OMR21.423,11 OMR
2022-06 22.708,75 OMR22.708,75 OMR22.708,75 OMR22.708,75 OMR
2022-05 22.857,09 OMR22.857,09 OMR22.857,09 OMR22.857,09 OMR
2022-04 23.944,93 OMR23.944,93 OMR23.944,93 OMR23.944,93 OMR
2022-03 24.080,91 OMR24.080,91 OMR24.080,91 OMR24.080,91 OMR
2022-02 22.943,62 OMR22.943,62 OMR22.943,62 OMR22.943,62 OMR
2022-01 22.449,15 OMR22.449,15 OMR22.449,15 OMR22.449,15 OMR
2021-12 22.127,74 OMR22.127,74 OMR22.127,74 OMR22.127,74 OMR
2021-11 22.523,32 OMR22.523,32 OMR22.523,32 OMR22.523,32 OMR
2021-10 21.967,04 OMR21.967,04 OMR21.967,04 OMR21.967,04 OMR
2021-09 21.942,31 OMR21.942,31 OMR21.942,31 OMR21.942,31 OMR
2021-08 22.065,93 OMR22.065,93 OMR22.065,93 OMR22.065,93 OMR
2021-07 22.350,25 OMR22.350,25 OMR22.350,25 OMR22.350,25 OMR
2021-06 22.684,02 OMR22.684,02 OMR22.684,02 OMR22.684,02 OMR
2021-05 22.869,45 OMR22.869,45 OMR22.869,45 OMR22.869,45 OMR
2021-04 21.756,88 OMR21.756,88 OMR21.756,88 OMR21.756,88 OMR
2021-03 21.237,69 OMR21.237,69 OMR21.237,69 OMR21.237,69 OMR
2021-02 22.350,25 OMR22.350,25 OMR22.350,25 OMR22.350,25 OMR
2021-01 23.079,60 OMR23.079,60 OMR23.079,60 OMR23.079,60 OMR
2020-12 22.968,35 OMR22.968,35 OMR22.968,35 OMR22.968,35 OMR
2020-11 23.067,24 OMR23.067,24 OMR23.067,24 OMR23.067,24 OMR
2020-10 23.487,54 OMR23.487,54 OMR23.487,54 OMR23.487,54 OMR
2020-09 23.759,51 OMR23.759,51 OMR23.759,51 OMR23.759,51 OMR
2020-08 24.340,51 OMR24.340,51 OMR24.340,51 OMR24.340,51 OMR
2020-07 22.832,37 OMR22.832,37 OMR22.832,37 OMR22.832,37 OMR
2020-06 21.410,75 OMR21.410,75 OMR21.410,75 OMR21.410,75 OMR
2020-05 21.212,96 OMR21.212,96 OMR21.212,96 OMR21.212,96 OMR
2020-04 20.805,02 OMR20.805,02 OMR20.805,02 OMR20.805,02 OMR
2020-03 19.680,09 OMR19.680,09 OMR19.680,09 OMR19.680,09 OMR
2020-02 19.741,90 OMR19.741,90 OMR19.741,90 OMR19.741,90 OMR
2020-01 19.296,87 OMR19.296,87 OMR19.296,87 OMR19.296,87 OMR
2019-12 18.283,20 OMR18.283,20 OMR18.283,20 OMR18.283,20 OMR
2019-11 18.184,30 OMR18.184,30 OMR18.184,30 OMR18.184,30 OMR
2019-10 18.480,99 OMR18.480,99 OMR18.480,99 OMR18.480,99 OMR
2019-09 18.678,78 OMR18.678,78 OMR18.678,78 OMR18.678,78 OMR
2019-08 18.542,80 OMR18.542,80 OMR18.542,80 OMR18.542,80 OMR
2019-07 17.467,32 OMR17.467,32 OMR17.467,32 OMR17.467,32 OMR
2019-06 16.799,78 OMR16.799,78 OMR16.799,78 OMR16.799,78 OMR
2019-05 15.872,64 OMR15.872,64 OMR15.872,64 OMR15.872,64 OMR
2019-04 15.897,36 OMR15.897,36 OMR15.897,36 OMR15.897,36 OMR
2019-03 16.082,79 OMR16.082,79 OMR16.082,79 OMR16.082,79 OMR
2019-02 16.317,66 OMR16.317,66 OMR16.317,66 OMR16.317,66 OMR
2019-01 15.971,53 OMR15.971,53 OMR15.971,53 OMR15.971,53 OMR
2018-12 15.452,33 OMR15.452,33 OMR15.452,33 OMR15.452,33 OMR
2018-11 15.093,84 OMR15.093,84 OMR15.093,84 OMR15.093,84 OMR
2018-10 15.019,67 OMR15.019,67 OMR15.019,67 OMR15.019,67 OMR
2018-09 14.809,51 OMR14.809,51 OMR14.809,51 OMR14.809,51 OMR
2018-08 14.858,96 OMR14.858,96 OMR14.858,96 OMR14.858,96 OMR
2018-07 15.303,99 OMR15.303,99 OMR15.303,99 OMR15.303,99 OMR
2018-06 15.847,91 OMR15.847,91 OMR15.847,91 OMR15.847,91 OMR
2018-05 16.107,51 OMR16.107,51 OMR16.107,51 OMR16.107,51 OMR
2018-04 16.503,09 OMR16.503,09 OMR16.503,09 OMR16.503,09 OMR
2018-03 16.379,47 OMR16.379,47 OMR16.379,47 OMR16.379,47 OMR
2018-02 16.453,64 OMR16.453,64 OMR16.453,64 OMR16.453,64 OMR
2018-01 16.453,64 OMR16.453,64 OMR16.453,64 OMR16.453,64 OMR
2017-12 15.625,40 OMR15.625,40 OMR15.625,40 OMR15.625,40 OMR
2017-11 15.847,91 OMR15.847,91 OMR15.847,91 OMR15.847,91 OMR
2017-10 15.823,19 OMR15.823,19 OMR15.823,19 OMR15.823,19 OMR
2017-09 16.243,49 OMR16.243,49 OMR16.243,49 OMR16.243,49 OMR
2017-08 15.860,27 OMR15.860,27 OMR15.860,27 OMR15.860,27 OMR
2017-07 15.291,63 OMR15.291,63 OMR15.291,63 OMR15.291,63 OMR
2017-06 15.575,95 OMR15.575,95 OMR15.575,95 OMR15.575,95 OMR
2017-05 15.402,88 OMR15.402,88 OMR15.402,88 OMR15.402,88 OMR
2017-04 15.662,48 OMR15.662,48 OMR15.662,48 OMR15.662,48 OMR
2017-03 15.217,46 OMR15.217,46 OMR15.217,46 OMR15.217,46 OMR
2017-02 15.254,54 OMR15.254,54 OMR15.254,54 OMR15.254,54 OMR
2017-01 14.735,34 OMR14.735,34 OMR14.735,34 OMR14.735,34 OMR
2016-12 14.302,68 OMR14.302,68 OMR14.302,68 OMR14.302,68 OMR
2016-11 15.303,99 OMR15.303,99 OMR15.303,99 OMR15.303,99 OMR

Άλλες περίοδοι

1 ημέρα 3 ημέρες 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Γραμμάριο

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT