GOLDPRICEX
업데이트:
로그인
금 US$4,143.30 -0.99% 은 US$57.35 -0.21% 백금 US$1,648.00 -0.18% 팔라듐 US$1,142.00 -0.70% 금은비72.25 BTCUS$81,926+1.06%

10년 금 시세 추이 (OMR, 킬로그램당)

10년 동안 OMR 기준 킬로그램당 금 시세: OMR 15,662.48(2016. 10. 15.)에서 OMR 51,218.92(2026. 10. 19.)로 +227.02% 변동. 최고 OMR 62,056.57(2026. 2. 15.), 최저 OMR 14,302.68(2016. 12. 15.).

10년 금 시세 추이 (OMR, 킬로그램당)

Charts by TradingView

요약

시작 (2016. 10. 15.)OMR 15,662.48
최신 (2026. 10. 19.)OMR 51,218.92
고가 (2026. 2. 15.)OMR 62,056.57
저가 (2016. 12. 15.)OMR 14,302.68
평균OMR 26,718.89
변동+OMR 35,556.43 (+227.02%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간시가고가저가종가
2026-10 OMR 51,500.77OMR 51,730.70OMR 51,218.92OMR 51,218.92
2026-09 OMR 53,390.90OMR 53,390.90OMR 53,390.90OMR 53,390.90
2026-08 OMR 54,528.19OMR 54,528.19OMR 54,528.19OMR 54,528.19
2026-07 OMR 50,349.88OMR 50,349.88OMR 50,349.88OMR 50,349.88
2026-06 OMR 52,265.97OMR 52,265.97OMR 52,265.97OMR 52,265.97
2026-05 OMR 56,703.88OMR 56,703.88OMR 56,703.88OMR 56,703.88
2026-04 OMR 58,360.37OMR 58,360.37OMR 58,360.37OMR 58,360.37
2026-03 OMR 60,029.22OMR 60,029.22OMR 60,029.22OMR 60,029.22
2026-02 OMR 62,056.57OMR 62,056.57OMR 62,056.57OMR 62,056.57
2026-01 OMR 58,755.95OMR 58,755.95OMR 58,755.95OMR 58,755.95
2025-12 OMR 53,267.28OMR 53,267.28OMR 53,267.28OMR 53,267.28
2025-11 OMR 50,522.94OMR 50,522.94OMR 50,522.94OMR 50,522.94
2025-10 OMR 50,164.45OMR 50,164.45OMR 50,164.45OMR 50,164.45
2025-09 OMR 45,343.32OMR 45,343.32OMR 45,343.32OMR 45,343.32
2025-08 OMR 41,634.76OMR 41,634.76OMR 41,634.76OMR 41,634.76
2025-07 OMR 41,288.63OMR 41,288.63OMR 41,288.63OMR 41,288.63
2025-06 OMR 41,449.34OMR 41,449.34OMR 41,449.34OMR 41,449.34
2025-05 OMR 40,905.41OMR 40,905.41OMR 40,905.41OMR 40,905.41
2025-04 OMR 39,780.48OMR 39,780.48OMR 39,780.48OMR 39,780.48
2025-03 OMR 36,875.45OMR 36,875.45OMR 36,875.45OMR 36,875.45
2025-02 OMR 35,787.60OMR 35,787.60OMR 35,787.60OMR 35,787.60
2025-01 OMR 33,500.66OMR 33,500.66OMR 33,500.66OMR 33,500.66
2024-12 OMR 32,734.22OMR 32,734.22OMR 32,734.22OMR 32,734.22
2024-11 OMR 32,771.31OMR 32,771.31OMR 32,771.31OMR 32,771.31
2024-10 OMR 33,253.42OMR 33,253.42OMR 33,253.42OMR 33,253.42
2024-09 OMR 31,782.36OMR 31,782.36OMR 31,782.36OMR 31,782.36
2024-08 OMR 30,533.81OMR 30,533.81OMR 30,533.81OMR 30,533.81
2024-07 OMR 29,643.75OMR 29,643.75OMR 29,643.75OMR 29,643.75
2024-06 OMR 28,753.70OMR 28,753.70OMR 28,753.70OMR 28,753.70
2024-05 OMR 29,062.75OMR 29,062.75OMR 29,062.75OMR 29,062.75
2024-04 OMR 28,815.51OMR 28,815.51OMR 28,815.51OMR 28,815.51
2024-03 OMR 26,676.91OMR 26,676.91OMR 26,676.91OMR 26,676.91
2024-02 OMR 25,008.05OMR 25,008.05OMR 25,008.05OMR 25,008.05
2024-01 OMR 25,144.03OMR 25,144.03OMR 25,144.03OMR 25,144.03
2023-12 OMR 25,045.14OMR 25,045.14OMR 25,045.14OMR 25,045.14
2023-11 OMR 24,525.94OMR 24,525.94OMR 24,525.94OMR 24,525.94
2023-10 OMR 23,685.33OMR 23,685.33OMR 23,685.33OMR 23,685.33
2023-09 OMR 23,685.33OMR 23,685.33OMR 23,685.33OMR 23,685.33
2023-08 OMR 23,722.42OMR 23,722.42OMR 23,722.42OMR 23,722.42
2023-07 OMR 24,118.00OMR 24,118.00OMR 24,118.00OMR 24,118.00
2023-06 OMR 24,019.10OMR 24,019.10OMR 24,019.10OMR 24,019.10
2023-05 OMR 24,624.84OMR 24,624.84OMR 24,624.84OMR 24,624.84
2023-04 OMR 24,723.73OMR 24,723.73OMR 24,723.73OMR 24,723.73
2023-03 OMR 23,648.25OMR 23,648.25OMR 23,648.25OMR 23,648.25
2023-02 OMR 22,931.26OMR 22,931.26OMR 22,931.26OMR 22,931.26
2023-01 OMR 23,462.82OMR 23,462.82OMR 23,462.82OMR 23,462.82
2022-12 OMR 22,226.63OMR 22,226.63OMR 22,226.63OMR 22,226.63
2022-11 OMR 21,324.22OMR 21,324.22OMR 21,324.22OMR 21,324.22
2022-10 OMR 20,570.14OMR 20,570.14OMR 20,570.14OMR 20,570.14
2022-09 OMR 20,780.30OMR 20,780.30OMR 20,780.30OMR 20,780.30
2022-08 OMR 21,818.69OMR 21,818.69OMR 21,818.69OMR 21,818.69
2022-07 OMR 21,423.11OMR 21,423.11OMR 21,423.11OMR 21,423.11
2022-06 OMR 22,708.75OMR 22,708.75OMR 22,708.75OMR 22,708.75
2022-05 OMR 22,857.09OMR 22,857.09OMR 22,857.09OMR 22,857.09
2022-04 OMR 23,944.93OMR 23,944.93OMR 23,944.93OMR 23,944.93
2022-03 OMR 24,080.91OMR 24,080.91OMR 24,080.91OMR 24,080.91
2022-02 OMR 22,943.62OMR 22,943.62OMR 22,943.62OMR 22,943.62
2022-01 OMR 22,449.15OMR 22,449.15OMR 22,449.15OMR 22,449.15
2021-12 OMR 22,127.74OMR 22,127.74OMR 22,127.74OMR 22,127.74
2021-11 OMR 22,523.32OMR 22,523.32OMR 22,523.32OMR 22,523.32
2021-10 OMR 21,967.04OMR 21,967.04OMR 21,967.04OMR 21,967.04
2021-09 OMR 21,942.31OMR 21,942.31OMR 21,942.31OMR 21,942.31
2021-08 OMR 22,065.93OMR 22,065.93OMR 22,065.93OMR 22,065.93
2021-07 OMR 22,350.25OMR 22,350.25OMR 22,350.25OMR 22,350.25
2021-06 OMR 22,684.02OMR 22,684.02OMR 22,684.02OMR 22,684.02
2021-05 OMR 22,869.45OMR 22,869.45OMR 22,869.45OMR 22,869.45
2021-04 OMR 21,756.88OMR 21,756.88OMR 21,756.88OMR 21,756.88
2021-03 OMR 21,237.69OMR 21,237.69OMR 21,237.69OMR 21,237.69
2021-02 OMR 22,350.25OMR 22,350.25OMR 22,350.25OMR 22,350.25
2021-01 OMR 23,079.60OMR 23,079.60OMR 23,079.60OMR 23,079.60
2020-12 OMR 22,968.35OMR 22,968.35OMR 22,968.35OMR 22,968.35
2020-11 OMR 23,067.24OMR 23,067.24OMR 23,067.24OMR 23,067.24
2020-10 OMR 23,487.54OMR 23,487.54OMR 23,487.54OMR 23,487.54
2020-09 OMR 23,759.51OMR 23,759.51OMR 23,759.51OMR 23,759.51
2020-08 OMR 24,340.51OMR 24,340.51OMR 24,340.51OMR 24,340.51
2020-07 OMR 22,832.37OMR 22,832.37OMR 22,832.37OMR 22,832.37
2020-06 OMR 21,410.75OMR 21,410.75OMR 21,410.75OMR 21,410.75
2020-05 OMR 21,212.96OMR 21,212.96OMR 21,212.96OMR 21,212.96
2020-04 OMR 20,805.02OMR 20,805.02OMR 20,805.02OMR 20,805.02
2020-03 OMR 19,680.09OMR 19,680.09OMR 19,680.09OMR 19,680.09
2020-02 OMR 19,741.90OMR 19,741.90OMR 19,741.90OMR 19,741.90
2020-01 OMR 19,296.87OMR 19,296.87OMR 19,296.87OMR 19,296.87
2019-12 OMR 18,283.20OMR 18,283.20OMR 18,283.20OMR 18,283.20
2019-11 OMR 18,184.30OMR 18,184.30OMR 18,184.30OMR 18,184.30
2019-10 OMR 18,480.99OMR 18,480.99OMR 18,480.99OMR 18,480.99
2019-09 OMR 18,678.78OMR 18,678.78OMR 18,678.78OMR 18,678.78
2019-08 OMR 18,542.80OMR 18,542.80OMR 18,542.80OMR 18,542.80
2019-07 OMR 17,467.32OMR 17,467.32OMR 17,467.32OMR 17,467.32
2019-06 OMR 16,799.78OMR 16,799.78OMR 16,799.78OMR 16,799.78
2019-05 OMR 15,872.64OMR 15,872.64OMR 15,872.64OMR 15,872.64
2019-04 OMR 15,897.36OMR 15,897.36OMR 15,897.36OMR 15,897.36
2019-03 OMR 16,082.79OMR 16,082.79OMR 16,082.79OMR 16,082.79
2019-02 OMR 16,317.66OMR 16,317.66OMR 16,317.66OMR 16,317.66
2019-01 OMR 15,971.53OMR 15,971.53OMR 15,971.53OMR 15,971.53
2018-12 OMR 15,452.33OMR 15,452.33OMR 15,452.33OMR 15,452.33
2018-11 OMR 15,093.84OMR 15,093.84OMR 15,093.84OMR 15,093.84
2018-10 OMR 15,019.67OMR 15,019.67OMR 15,019.67OMR 15,019.67
2018-09 OMR 14,809.51OMR 14,809.51OMR 14,809.51OMR 14,809.51
2018-08 OMR 14,858.96OMR 14,858.96OMR 14,858.96OMR 14,858.96
2018-07 OMR 15,303.99OMR 15,303.99OMR 15,303.99OMR 15,303.99
2018-06 OMR 15,847.91OMR 15,847.91OMR 15,847.91OMR 15,847.91
2018-05 OMR 16,107.51OMR 16,107.51OMR 16,107.51OMR 16,107.51
2018-04 OMR 16,503.09OMR 16,503.09OMR 16,503.09OMR 16,503.09
2018-03 OMR 16,379.47OMR 16,379.47OMR 16,379.47OMR 16,379.47
2018-02 OMR 16,453.64OMR 16,453.64OMR 16,453.64OMR 16,453.64
2018-01 OMR 16,453.64OMR 16,453.64OMR 16,453.64OMR 16,453.64
2017-12 OMR 15,625.40OMR 15,625.40OMR 15,625.40OMR 15,625.40
2017-11 OMR 15,847.91OMR 15,847.91OMR 15,847.91OMR 15,847.91
2017-10 OMR 15,823.19OMR 15,823.19OMR 15,823.19OMR 15,823.19
2017-09 OMR 16,243.49OMR 16,243.49OMR 16,243.49OMR 16,243.49
2017-08 OMR 15,860.27OMR 15,860.27OMR 15,860.27OMR 15,860.27
2017-07 OMR 15,291.63OMR 15,291.63OMR 15,291.63OMR 15,291.63
2017-06 OMR 15,575.95OMR 15,575.95OMR 15,575.95OMR 15,575.95
2017-05 OMR 15,402.88OMR 15,402.88OMR 15,402.88OMR 15,402.88
2017-04 OMR 15,662.48OMR 15,662.48OMR 15,662.48OMR 15,662.48
2017-03 OMR 15,217.46OMR 15,217.46OMR 15,217.46OMR 15,217.46
2017-02 OMR 15,254.54OMR 15,254.54OMR 15,254.54OMR 15,254.54
2017-01 OMR 14,735.34OMR 14,735.34OMR 14,735.34OMR 14,735.34
2016-12 OMR 14,302.68OMR 14,302.68OMR 14,302.68OMR 14,302.68
2016-11 OMR 15,303.99OMR 15,303.99OMR 15,303.99OMR 15,303.99

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT