GOLDPRICEX
Aggiornato:
Accedi
Oro 4.144,60 USD -0,96% Argento 57,40 USD -0,13% Platino 1.651,00 USD 0,00% Palladio 1.146,00 USD -0,35% Oro/Argento72,21 BTC82.140 USD+1,36%

Storico del prezzo dell'oro a 10 anni in OMR per chilogrammo

Prezzo dell'oro in OMR per chilogrammo a 10 anni: da 15.662,48 OMR (15 ott 2016) a 51.234,99 OMR (19 ott 2026), una variazione di +227,12%. Massimo 62.056,57 OMR il 15 feb 2026, minimo 14.302,68 OMR il 15 dic 2016.

Storico del prezzo dell'oro a 10 anni in OMR per chilogrammo

Charts by TradingView

Riepilogo

Inizio (15 ott 2016)15.662,48 OMR
Ultimo (19 ott 2026)51.234,99 OMR
Massimo (15 feb 2026)62.056,57 OMR
Minimo (15 dic 2016)14.302,68 OMR
Media26.719,14 OMR
Variazione+35.572,51 OMR (+227,12%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dati storici

PeriodoAperturaMassimoMinimoChiusura
2026-10 51.500,77 OMR51.730,70 OMR51.234,99 OMR51.234,99 OMR
2026-09 53.390,90 OMR53.390,90 OMR53.390,90 OMR53.390,90 OMR
2026-08 54.528,19 OMR54.528,19 OMR54.528,19 OMR54.528,19 OMR
2026-07 50.349,88 OMR50.349,88 OMR50.349,88 OMR50.349,88 OMR
2026-06 52.265,97 OMR52.265,97 OMR52.265,97 OMR52.265,97 OMR
2026-05 56.703,88 OMR56.703,88 OMR56.703,88 OMR56.703,88 OMR
2026-04 58.360,37 OMR58.360,37 OMR58.360,37 OMR58.360,37 OMR
2026-03 60.029,22 OMR60.029,22 OMR60.029,22 OMR60.029,22 OMR
2026-02 62.056,57 OMR62.056,57 OMR62.056,57 OMR62.056,57 OMR
2026-01 58.755,95 OMR58.755,95 OMR58.755,95 OMR58.755,95 OMR
2025-12 53.267,28 OMR53.267,28 OMR53.267,28 OMR53.267,28 OMR
2025-11 50.522,94 OMR50.522,94 OMR50.522,94 OMR50.522,94 OMR
2025-10 50.164,45 OMR50.164,45 OMR50.164,45 OMR50.164,45 OMR
2025-09 45.343,32 OMR45.343,32 OMR45.343,32 OMR45.343,32 OMR
2025-08 41.634,76 OMR41.634,76 OMR41.634,76 OMR41.634,76 OMR
2025-07 41.288,63 OMR41.288,63 OMR41.288,63 OMR41.288,63 OMR
2025-06 41.449,34 OMR41.449,34 OMR41.449,34 OMR41.449,34 OMR
2025-05 40.905,41 OMR40.905,41 OMR40.905,41 OMR40.905,41 OMR
2025-04 39.780,48 OMR39.780,48 OMR39.780,48 OMR39.780,48 OMR
2025-03 36.875,45 OMR36.875,45 OMR36.875,45 OMR36.875,45 OMR
2025-02 35.787,60 OMR35.787,60 OMR35.787,60 OMR35.787,60 OMR
2025-01 33.500,66 OMR33.500,66 OMR33.500,66 OMR33.500,66 OMR
2024-12 32.734,22 OMR32.734,22 OMR32.734,22 OMR32.734,22 OMR
2024-11 32.771,31 OMR32.771,31 OMR32.771,31 OMR32.771,31 OMR
2024-10 33.253,42 OMR33.253,42 OMR33.253,42 OMR33.253,42 OMR
2024-09 31.782,36 OMR31.782,36 OMR31.782,36 OMR31.782,36 OMR
2024-08 30.533,81 OMR30.533,81 OMR30.533,81 OMR30.533,81 OMR
2024-07 29.643,75 OMR29.643,75 OMR29.643,75 OMR29.643,75 OMR
2024-06 28.753,70 OMR28.753,70 OMR28.753,70 OMR28.753,70 OMR
2024-05 29.062,75 OMR29.062,75 OMR29.062,75 OMR29.062,75 OMR
2024-04 28.815,51 OMR28.815,51 OMR28.815,51 OMR28.815,51 OMR
2024-03 26.676,91 OMR26.676,91 OMR26.676,91 OMR26.676,91 OMR
2024-02 25.008,05 OMR25.008,05 OMR25.008,05 OMR25.008,05 OMR
2024-01 25.144,03 OMR25.144,03 OMR25.144,03 OMR25.144,03 OMR
2023-12 25.045,14 OMR25.045,14 OMR25.045,14 OMR25.045,14 OMR
2023-11 24.525,94 OMR24.525,94 OMR24.525,94 OMR24.525,94 OMR
2023-10 23.685,33 OMR23.685,33 OMR23.685,33 OMR23.685,33 OMR
2023-09 23.685,33 OMR23.685,33 OMR23.685,33 OMR23.685,33 OMR
2023-08 23.722,42 OMR23.722,42 OMR23.722,42 OMR23.722,42 OMR
2023-07 24.118,00 OMR24.118,00 OMR24.118,00 OMR24.118,00 OMR
2023-06 24.019,10 OMR24.019,10 OMR24.019,10 OMR24.019,10 OMR
2023-05 24.624,84 OMR24.624,84 OMR24.624,84 OMR24.624,84 OMR
2023-04 24.723,73 OMR24.723,73 OMR24.723,73 OMR24.723,73 OMR
2023-03 23.648,25 OMR23.648,25 OMR23.648,25 OMR23.648,25 OMR
2023-02 22.931,26 OMR22.931,26 OMR22.931,26 OMR22.931,26 OMR
2023-01 23.462,82 OMR23.462,82 OMR23.462,82 OMR23.462,82 OMR
2022-12 22.226,63 OMR22.226,63 OMR22.226,63 OMR22.226,63 OMR
2022-11 21.324,22 OMR21.324,22 OMR21.324,22 OMR21.324,22 OMR
2022-10 20.570,14 OMR20.570,14 OMR20.570,14 OMR20.570,14 OMR
2022-09 20.780,30 OMR20.780,30 OMR20.780,30 OMR20.780,30 OMR
2022-08 21.818,69 OMR21.818,69 OMR21.818,69 OMR21.818,69 OMR
2022-07 21.423,11 OMR21.423,11 OMR21.423,11 OMR21.423,11 OMR
2022-06 22.708,75 OMR22.708,75 OMR22.708,75 OMR22.708,75 OMR
2022-05 22.857,09 OMR22.857,09 OMR22.857,09 OMR22.857,09 OMR
2022-04 23.944,93 OMR23.944,93 OMR23.944,93 OMR23.944,93 OMR
2022-03 24.080,91 OMR24.080,91 OMR24.080,91 OMR24.080,91 OMR
2022-02 22.943,62 OMR22.943,62 OMR22.943,62 OMR22.943,62 OMR
2022-01 22.449,15 OMR22.449,15 OMR22.449,15 OMR22.449,15 OMR
2021-12 22.127,74 OMR22.127,74 OMR22.127,74 OMR22.127,74 OMR
2021-11 22.523,32 OMR22.523,32 OMR22.523,32 OMR22.523,32 OMR
2021-10 21.967,04 OMR21.967,04 OMR21.967,04 OMR21.967,04 OMR
2021-09 21.942,31 OMR21.942,31 OMR21.942,31 OMR21.942,31 OMR
2021-08 22.065,93 OMR22.065,93 OMR22.065,93 OMR22.065,93 OMR
2021-07 22.350,25 OMR22.350,25 OMR22.350,25 OMR22.350,25 OMR
2021-06 22.684,02 OMR22.684,02 OMR22.684,02 OMR22.684,02 OMR
2021-05 22.869,45 OMR22.869,45 OMR22.869,45 OMR22.869,45 OMR
2021-04 21.756,88 OMR21.756,88 OMR21.756,88 OMR21.756,88 OMR
2021-03 21.237,69 OMR21.237,69 OMR21.237,69 OMR21.237,69 OMR
2021-02 22.350,25 OMR22.350,25 OMR22.350,25 OMR22.350,25 OMR
2021-01 23.079,60 OMR23.079,60 OMR23.079,60 OMR23.079,60 OMR
2020-12 22.968,35 OMR22.968,35 OMR22.968,35 OMR22.968,35 OMR
2020-11 23.067,24 OMR23.067,24 OMR23.067,24 OMR23.067,24 OMR
2020-10 23.487,54 OMR23.487,54 OMR23.487,54 OMR23.487,54 OMR
2020-09 23.759,51 OMR23.759,51 OMR23.759,51 OMR23.759,51 OMR
2020-08 24.340,51 OMR24.340,51 OMR24.340,51 OMR24.340,51 OMR
2020-07 22.832,37 OMR22.832,37 OMR22.832,37 OMR22.832,37 OMR
2020-06 21.410,75 OMR21.410,75 OMR21.410,75 OMR21.410,75 OMR
2020-05 21.212,96 OMR21.212,96 OMR21.212,96 OMR21.212,96 OMR
2020-04 20.805,02 OMR20.805,02 OMR20.805,02 OMR20.805,02 OMR
2020-03 19.680,09 OMR19.680,09 OMR19.680,09 OMR19.680,09 OMR
2020-02 19.741,90 OMR19.741,90 OMR19.741,90 OMR19.741,90 OMR
2020-01 19.296,87 OMR19.296,87 OMR19.296,87 OMR19.296,87 OMR
2019-12 18.283,20 OMR18.283,20 OMR18.283,20 OMR18.283,20 OMR
2019-11 18.184,30 OMR18.184,30 OMR18.184,30 OMR18.184,30 OMR
2019-10 18.480,99 OMR18.480,99 OMR18.480,99 OMR18.480,99 OMR
2019-09 18.678,78 OMR18.678,78 OMR18.678,78 OMR18.678,78 OMR
2019-08 18.542,80 OMR18.542,80 OMR18.542,80 OMR18.542,80 OMR
2019-07 17.467,32 OMR17.467,32 OMR17.467,32 OMR17.467,32 OMR
2019-06 16.799,78 OMR16.799,78 OMR16.799,78 OMR16.799,78 OMR
2019-05 15.872,64 OMR15.872,64 OMR15.872,64 OMR15.872,64 OMR
2019-04 15.897,36 OMR15.897,36 OMR15.897,36 OMR15.897,36 OMR
2019-03 16.082,79 OMR16.082,79 OMR16.082,79 OMR16.082,79 OMR
2019-02 16.317,66 OMR16.317,66 OMR16.317,66 OMR16.317,66 OMR
2019-01 15.971,53 OMR15.971,53 OMR15.971,53 OMR15.971,53 OMR
2018-12 15.452,33 OMR15.452,33 OMR15.452,33 OMR15.452,33 OMR
2018-11 15.093,84 OMR15.093,84 OMR15.093,84 OMR15.093,84 OMR
2018-10 15.019,67 OMR15.019,67 OMR15.019,67 OMR15.019,67 OMR
2018-09 14.809,51 OMR14.809,51 OMR14.809,51 OMR14.809,51 OMR
2018-08 14.858,96 OMR14.858,96 OMR14.858,96 OMR14.858,96 OMR
2018-07 15.303,99 OMR15.303,99 OMR15.303,99 OMR15.303,99 OMR
2018-06 15.847,91 OMR15.847,91 OMR15.847,91 OMR15.847,91 OMR
2018-05 16.107,51 OMR16.107,51 OMR16.107,51 OMR16.107,51 OMR
2018-04 16.503,09 OMR16.503,09 OMR16.503,09 OMR16.503,09 OMR
2018-03 16.379,47 OMR16.379,47 OMR16.379,47 OMR16.379,47 OMR
2018-02 16.453,64 OMR16.453,64 OMR16.453,64 OMR16.453,64 OMR
2018-01 16.453,64 OMR16.453,64 OMR16.453,64 OMR16.453,64 OMR
2017-12 15.625,40 OMR15.625,40 OMR15.625,40 OMR15.625,40 OMR
2017-11 15.847,91 OMR15.847,91 OMR15.847,91 OMR15.847,91 OMR
2017-10 15.823,19 OMR15.823,19 OMR15.823,19 OMR15.823,19 OMR
2017-09 16.243,49 OMR16.243,49 OMR16.243,49 OMR16.243,49 OMR
2017-08 15.860,27 OMR15.860,27 OMR15.860,27 OMR15.860,27 OMR
2017-07 15.291,63 OMR15.291,63 OMR15.291,63 OMR15.291,63 OMR
2017-06 15.575,95 OMR15.575,95 OMR15.575,95 OMR15.575,95 OMR
2017-05 15.402,88 OMR15.402,88 OMR15.402,88 OMR15.402,88 OMR
2017-04 15.662,48 OMR15.662,48 OMR15.662,48 OMR15.662,48 OMR
2017-03 15.217,46 OMR15.217,46 OMR15.217,46 OMR15.217,46 OMR
2017-02 15.254,54 OMR15.254,54 OMR15.254,54 OMR15.254,54 OMR
2017-01 14.735,34 OMR14.735,34 OMR14.735,34 OMR14.735,34 OMR
2016-12 14.302,68 OMR14.302,68 OMR14.302,68 OMR14.302,68 OMR
2016-11 15.303,99 OMR15.303,99 OMR15.303,99 OMR15.303,99 OMR

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT