GOLDPRICEX
Aggiornato:
Accedi
Oro 4.185,30 USD +0,01% Argento 57,82 USD +0,61% Platino 1.664,00 USD +0,79% Palladio 1.155,00 USD +0,43% Oro/Argento72,38 BTC82.657 USD+1,22%

Prezzo dell'oro a 1 giorno per chilogrammo in OMR

Prezzo dell'oro in OMR per chilogrammo a 1 giorno: da 51.500,77 OMR (18 ott 2026) a 51.738,11 OMR (19 ott 2026), una variazione di +0,46%. Massimo 51.775,20 OMR il 19 ott 2026, minimo 51.479,75 OMR il 18 ott 2026.

Prezzo dell'oro a 1 giorno per chilogrammo in OMR

Charts by TradingView

Riepilogo

Inizio (18 ott 2026)51.500,77 OMR
Ultimo (19 ott 2026)51.738,11 OMR
Massimo (19 ott 2026)51.775,20 OMR
Minimo (18 ott 2026)51.479,75 OMR
Media51.549,64 OMR
Variazione+237,34 OMR (+0,46%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 19 05:00 UTC 51.725,75 OMR51.751,71 OMR51.616,97 OMR51.738,11 OMR
Oct 19 04:00 UTC 51.694,85 OMR51.738,11 OMR51.616,97 OMR51.738,11 OMR
Oct 19 03:00 UTC 51.637,99 OMR51.708,45 OMR51.615,73 OMR51.697,32 OMR
Oct 19 02:00 UTC 51.586,07 OMR51.731,93 OMR51.553,92 OMR51.655,29 OMR
Oct 19 01:00 UTC 51.593,48 OMR51.635,51 OMR51.516,84 OMR51.626,86 OMR
Oct 19 00:00 UTC 51.728,23 OMR51.775,20 OMR51.595,95 OMR51.595,95 OMR
Oct 18 23:00 UTC 51.625,63 OMR51.750,48 OMR51.621,91 OMR51.730,70 OMR
Oct 18 22:00 UTC 51.500,77 OMR51.655,29 OMR51.479,75 OMR51.636,75 OMR
Oct 18 21:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 18 20:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 18 19:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 18 18:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 18 17:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 18 16:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 18 15:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 18 14:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 18 13:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 18 12:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 18 11:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 18 10:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 18 09:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 18 08:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 18 07:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 18 06:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR
Oct 18 05:00 UTC 51.500,77 OMR51.500,77 OMR51.500,77 OMR51.500,77 OMR

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT