GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,139.10 +0.14% चांदी $57.12 +0.19% प्लैटिनम $1,643.00 +0.12% पैलेडियम $1,139.00 0.00% सोना/चांदी72.47 BTC$81,784-0.39%

1 दिन सोने का भाव – OMR प्रति किलोग्राम

1 दिन में OMR प्रति किलोग्राम सोने का भाव: OMR 51,712.16 (19 अक्तू॰ 2026) से OMR 51,167.00 (20 अक्तू॰ 2026), बदलाव -1.05%। उच्चतम OMR 51,798.69 (19 अक्तू॰ 2026), न्यूनतम OMR 51,089.12 (19 अक्तू॰ 2026)।

1 दिन सोने का भाव – OMR प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (19 अक्तू॰ 2026)OMR 51,712.16
नवीनतम (20 अक्तू॰ 2026)OMR 51,167.00
उच्चतम (19 अक्तू॰ 2026)OMR 51,798.69
न्यूनतम (19 अक्तू॰ 2026)OMR 51,089.12
औसतOMR 51,438.32
बदलाव-OMR 545.16 (-1.05%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 20 00:00 UTC OMR 51,097.77OMR 51,176.89OMR 51,097.77OMR 51,167.00
Oct 19 23:00 UTC OMR 51,147.22OMR 51,147.22OMR 51,089.12OMR 51,096.53
Oct 19 22:00 UTC OMR 51,201.61OMR 51,234.99OMR 51,147.22OMR 51,148.46
Oct 19 21:00 UTC OMR 51,197.90OMR 51,201.61OMR 51,197.90OMR 51,201.61
Oct 19 20:00 UTC OMR 51,213.97OMR 51,217.68OMR 51,164.52OMR 51,199.14
Oct 19 19:00 UTC OMR 51,270.84OMR 51,270.84OMR 51,210.27OMR 51,210.27
Oct 19 18:00 UTC OMR 51,248.59OMR 51,299.27OMR 51,241.17OMR 51,267.13
Oct 19 17:00 UTC OMR 51,205.32OMR 51,260.95OMR 51,153.40OMR 51,247.35
Oct 19 16:00 UTC OMR 51,215.21OMR 51,247.35OMR 51,160.82OMR 51,202.85
Oct 19 15:00 UTC OMR 51,262.18OMR 51,305.45OMR 51,204.08OMR 51,215.21
Oct 19 14:00 UTC OMR 51,364.79OMR 51,370.97OMR 51,236.23OMR 51,267.13
Oct 19 13:00 UTC OMR 51,451.32OMR 51,513.13OMR 51,267.13OMR 51,370.97
Oct 19 12:00 UTC OMR 51,474.81OMR 51,555.16OMR 51,434.02OMR 51,446.38
Oct 19 11:00 UTC OMR 51,544.59OMR 51,647.87OMR 51,492.11OMR 51,492.11
Oct 19 10:00 UTC OMR 51,527.96OMR 51,570.00OMR 51,475.00OMR 51,544.59
Oct 19 09:00 UTC OMR 51,577.41OMR 51,594.72OMR 51,534.14OMR 51,540.32
Oct 19 08:00 UTC OMR 51,621.91OMR 51,677.54OMR 51,561.34OMR 51,570.00
Oct 19 07:00 UTC OMR 51,745.53OMR 51,798.69OMR 51,640.46OMR 51,640.46
Oct 19 06:00 UTC OMR 51,741.83OMR 51,745.53OMR 51,591.01OMR 51,729.46
Oct 19 05:00 UTC OMR 51,725.75OMR 51,759.13OMR 51,616.97OMR 51,752.95
Oct 19 04:00 UTC OMR 51,694.85OMR 51,738.11OMR 51,616.97OMR 51,738.11
Oct 19 03:00 UTC OMR 51,637.99OMR 51,708.45OMR 51,615.73OMR 51,697.32
Oct 19 02:00 UTC OMR 51,586.07OMR 51,731.93OMR 51,553.92OMR 51,655.29
Oct 19 01:00 UTC OMR 51,593.48OMR 51,635.51OMR 51,516.84OMR 51,626.86
Oct 19 00:00 UTC OMR 51,712.16OMR 51,712.16OMR 51,595.95OMR 51,595.95

अन्य अवधि

3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT