GOLDPRICEX
Mis à jour:
Connexion
Or 4 177,60 $US +0,28% Argent 57,48 $US +0,64% Platine 1 647,00 $US +0,67% Palladium 1 147,00 $US +0,97% Or/Argent72,67 BTC81 665 $US+0,45%

Cours de l'or sur 1 jour par kilogramme en OMR

Cours du Or en OMR par kilogramme sur 1 jour : de 51 500,77 OMR (17 oct. 2026) à 51 642,93 OMR (18 oct. 2026), soit +0,28%. Plus haut 51 655,29 OMR le 18 oct. 2026, plus bas 51 479,75 OMR le 18 oct. 2026.

Cours de l'or sur 1 jour par kilogramme en OMR

Charts by TradingView

Résumé

Début (17 oct. 2026)51 500,77 OMR
Dernier (18 oct. 2026)51 642,93 OMR
Plus haut (18 oct. 2026)51 655,29 OMR
Plus bas (18 oct. 2026)51 479,75 OMR
Moyenne51 505,37 OMR
Variation+142,16 OMR (+0,28%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 18 22:00 UTC 51 500,77 OMR51 655,29 OMR51 479,75 OMR51 642,93 OMR
Oct 18 21:00 UTC 51 500,77 OMR51 500,77 OMR51 500,77 OMR51 500,77 OMR
Oct 18 20:00 UTC 51 500,77 OMR51 500,77 OMR51 500,77 OMR51 500,77 OMR
Oct 18 19:00 UTC 51 500,77 OMR51 500,77 OMR51 500,77 OMR51 500,77 OMR
Oct 18 18:00 UTC 51 500,77 OMR51 500,77 OMR51 500,77 OMR51 500,77 OMR
Oct 18 17:00 UTC 51 500,77 OMR51 500,77 OMR51 500,77 OMR51 500,77 OMR
Oct 18 16:00 UTC 51 500,77 OMR51 500,77 OMR51 500,77 OMR51 500,77 OMR
Oct 18 15:00 UTC 51 500,77 OMR51 500,77 OMR51 500,77 OMR51 500,77 OMR
Oct 18 14:00 UTC 51 500,77 OMR51 500,77 OMR51 500,77 OMR51 500,77 OMR
Oct 18 13:00 UTC 51 500,77 OMR51 500,77 OMR51 500,77 OMR51 500,77 OMR
Oct 18 12:00 UTC 51 500,77 OMR51 500,77 OMR51 500,77 OMR51 500,77 OMR
Oct 18 11:00 UTC 51 500,77 OMR51 500,77 OMR51 500,77 OMR51 500,77 OMR
Oct 18 10:00 UTC 51 500,77 OMR51 500,77 OMR51 500,77 OMR51 500,77 OMR
Oct 18 09:00 UTC 51 500,77 OMR51 500,77 OMR51 500,77 OMR51 500,77 OMR
Oct 18 08:00 UTC 51 500,77 OMR51 500,77 OMR51 500,77 OMR51 500,77 OMR
Oct 18 07:00 UTC 51 500,77 OMR51 500,77 OMR51 500,77 OMR51 500,77 OMR
Oct 18 06:00 UTC 51 500,77 OMR51 500,77 OMR51 500,77 OMR51 500,77 OMR
Oct 18 05:00 UTC 51 500,77 OMR51 500,77 OMR51 500,77 OMR51 500,77 OMR
Oct 18 01:00 UTC 51 500,77 OMR51 500,77 OMR51 500,77 OMR51 500,77 OMR
Oct 18 00:00 UTC 51 500,77 OMR51 500,77 OMR51 500,77 OMR51 500,77 OMR
Oct 17 23:00 UTC 51 500,77 OMR51 500,77 OMR51 500,77 OMR51 500,77 OMR
Oct 17 22:00 UTC 51 500,77 OMR51 500,77 OMR51 500,77 OMR51 500,77 OMR

Autres périodes

3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT