1天黃金價格（OMR/公斤）
1天內以OMR每公斤計的黃金價格：由OMR 51,738.11（2026年10月19日）至OMR 51,077.99（2026年10月20日），變動-1.28%。最高OMR 51,798.69（2026年10月19日），最低OMR 50,899.98（2026年10月20日）。
| 起始 (2026年10月19日) | OMR 51,738.11 |
|---|
| 最新 (2026年10月20日) | OMR 51,077.99 |
|---|
| 最高 (2026年10月19日) | OMR 51,798.69 |
|---|
| 最低 (2026年10月20日) | OMR 50,899.98 |
|---|
| 平均 | OMR 51,320.87 |
|---|
| 漲跌 | -OMR 660.12 (-1.28%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 20 05:00 UTC |
OMR 51,234.99 | OMR 51,241.17 | OMR 51,061.92 | OMR 51,077.99 |
|---|
| Oct 20 04:00 UTC |
OMR 51,270.84 | OMR 51,274.54 | OMR 51,217.68 | OMR 51,238.70 |
|---|
| Oct 20 03:00 UTC |
OMR 51,184.30 | OMR 51,273.31 | OMR 51,174.42 | OMR 51,263.42 |
|---|
| Oct 20 02:00 UTC |
OMR 51,048.32 | OMR 51,190.49 | OMR 51,033.49 | OMR 51,160.82 |
|---|
| Oct 20 01:00 UTC |
OMR 51,082.93 | OMR 51,082.93 | OMR 50,899.98 | OMR 51,058.21 |
|---|
| Oct 20 00:00 UTC |
OMR 51,097.77 | OMR 51,176.89 | OMR 51,068.10 | OMR 51,094.07 |
|---|
| Oct 19 23:00 UTC |
OMR 51,147.22 | OMR 51,147.22 | OMR 51,089.12 | OMR 51,096.53 |
|---|
| Oct 19 22:00 UTC |
OMR 51,201.61 | OMR 51,234.99 | OMR 51,147.22 | OMR 51,148.46 |
|---|
| Oct 19 21:00 UTC |
OMR 51,197.90 | OMR 51,201.61 | OMR 51,197.90 | OMR 51,201.61 |
|---|
| Oct 19 20:00 UTC |
OMR 51,213.97 | OMR 51,217.68 | OMR 51,164.52 | OMR 51,199.14 |
|---|
| Oct 19 19:00 UTC |
OMR 51,270.84 | OMR 51,270.84 | OMR 51,210.27 | OMR 51,210.27 |
|---|
| Oct 19 18:00 UTC |
OMR 51,248.59 | OMR 51,299.27 | OMR 51,241.17 | OMR 51,267.13 |
|---|
| Oct 19 17:00 UTC |
OMR 51,205.32 | OMR 51,260.95 | OMR 51,153.40 | OMR 51,247.35 |
|---|
| Oct 19 16:00 UTC |
OMR 51,215.21 | OMR 51,247.35 | OMR 51,160.82 | OMR 51,202.85 |
|---|
| Oct 19 15:00 UTC |
OMR 51,262.18 | OMR 51,305.45 | OMR 51,204.08 | OMR 51,215.21 |
|---|
| Oct 19 14:00 UTC |
OMR 51,364.79 | OMR 51,370.97 | OMR 51,236.23 | OMR 51,267.13 |
|---|
| Oct 19 13:00 UTC |
OMR 51,451.32 | OMR 51,513.13 | OMR 51,267.13 | OMR 51,370.97 |
|---|
| Oct 19 12:00 UTC |
OMR 51,474.81 | OMR 51,555.16 | OMR 51,434.02 | OMR 51,446.38 |
|---|
| Oct 19 11:00 UTC |
OMR 51,544.59 | OMR 51,647.87 | OMR 51,492.11 | OMR 51,492.11 |
|---|
| Oct 19 10:00 UTC |
OMR 51,527.96 | OMR 51,570.00 | OMR 51,475.00 | OMR 51,544.59 |
|---|
| Oct 19 09:00 UTC |
OMR 51,577.41 | OMR 51,594.72 | OMR 51,534.14 | OMR 51,540.32 |
|---|
| Oct 19 08:00 UTC |
OMR 51,621.91 | OMR 51,677.54 | OMR 51,561.34 | OMR 51,570.00 |
|---|
| Oct 19 07:00 UTC |
OMR 51,745.53 | OMR 51,798.69 | OMR 51,640.46 | OMR 51,640.46 |
|---|
| Oct 19 06:00 UTC |
OMR 51,741.83 | OMR 51,745.53 | OMR 51,591.01 | OMR 51,729.46 |
|---|
| Oct 19 05:00 UTC |
OMR 51,738.11 | OMR 51,759.13 | OMR 51,708.45 | OMR 51,752.95 |
|---|