GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.166,40 -0,44% Zilver US$ 57,72 +0,44% Platina US$ 1.654,00 +0,18% Palladium US$ 1.153,00 +0,26% Goud/Zilver72,18 BTCUS$ 82.359+0,46%

Goudprijs 1 dag per kilogram in OMR

Goudprijs in OMR per kilogram over 1 dag: van OMR 51.500,77 (18 okt 2026) naar OMR 51.504,48 (19 okt 2026), een verandering van +0,01%. Hoog OMR 51.798,69 op 19 okt 2026, laag OMR 51.434,02 op 19 okt 2026.

Goudprijs 1 dag per kilogram in OMR

Charts by TradingView

Samenvatting

Begin (18 okt 2026)OMR 51.500,77
Laatste (19 okt 2026)OMR 51.504,48
Hoog (19 okt 2026)OMR 51.798,69
Laag (19 okt 2026)OMR 51.434,02
GemiddeldeOMR 51.581,20
Verandering+OMR 3,71 (+0,01%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 12:00 UTC OMR 51.474,81OMR 51.555,16OMR 51.434,02OMR 51.504,48
Oct 19 11:00 UTC OMR 51.544,59OMR 51.647,87OMR 51.492,11OMR 51.492,11
Oct 19 10:00 UTC OMR 51.527,96OMR 51.570,00OMR 51.475,00OMR 51.544,59
Oct 19 09:00 UTC OMR 51.577,41OMR 51.594,72OMR 51.534,14OMR 51.540,32
Oct 19 08:00 UTC OMR 51.621,91OMR 51.677,54OMR 51.561,34OMR 51.570,00
Oct 19 07:00 UTC OMR 51.745,53OMR 51.798,69OMR 51.640,46OMR 51.640,46
Oct 19 06:00 UTC OMR 51.741,83OMR 51.745,53OMR 51.591,01OMR 51.729,46
Oct 19 05:00 UTC OMR 51.725,75OMR 51.759,13OMR 51.616,97OMR 51.752,95
Oct 19 04:00 UTC OMR 51.694,85OMR 51.738,11OMR 51.616,97OMR 51.738,11
Oct 19 03:00 UTC OMR 51.637,99OMR 51.708,45OMR 51.615,73OMR 51.697,32
Oct 19 02:00 UTC OMR 51.586,07OMR 51.731,93OMR 51.553,92OMR 51.655,29
Oct 19 01:00 UTC OMR 51.593,48OMR 51.635,51OMR 51.516,84OMR 51.626,86
Oct 19 00:00 UTC OMR 51.728,23OMR 51.775,20OMR 51.595,95OMR 51.595,95
Oct 18 23:00 UTC OMR 51.625,63OMR 51.750,48OMR 51.621,91OMR 51.730,70
Oct 18 22:00 UTC OMR 51.500,77OMR 51.655,29OMR 51.479,75OMR 51.636,75
Oct 18 21:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 18 20:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 18 19:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 18 18:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 18 17:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 18 16:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 18 15:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 18 14:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 18 13:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 18 12:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT