GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.146,80 -0,91% Zilver US$ 57,25 -0,39% Platina US$ 1.647,00 -0,24% Palladium US$ 1.146,00 -0,35% Goud/Zilver72,44 BTCUS$ 82.140+1,37%

Goudprijs 3 dagen per kilogram in OMR

Goudprijs in OMR per kilogram over 3 dagen: van OMR 51.752,95 (16 okt 2026) naar OMR 51.262,18 (19 okt 2026), een verandering van -0,95%. Hoog OMR 51.797,45 op 19 okt 2026, laag OMR 51.242,41 op 19 okt 2026.

Goudprijs 3 dagen per kilogram in OMR

Charts by TradingView

Samenvatting

Begin (16 okt 2026)OMR 51.752,95
Laatste (19 okt 2026)OMR 51.262,18
Hoog (19 okt 2026)OMR 51.797,45
Laag (19 okt 2026)OMR 51.242,41
GemiddeldeOMR 51.525,58
VeranderingOMR -490,77 (-0,95%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 15:00 UTC OMR 51.262,18OMR 51.262,18OMR 51.262,18OMR 51.262,18
Oct 19 14:00 UTC OMR 51.370,97OMR 51.370,97OMR 51.242,41OMR 51.277,02
Oct 19 13:00 UTC OMR 51.451,32OMR 51.499,53OMR 51.302,98OMR 51.361,08
Oct 19 12:00 UTC OMR 51.466,15OMR 51.555,16OMR 51.440,20OMR 51.440,20
Oct 19 11:00 UTC OMR 51.584,83OMR 51.647,87OMR 51.511,89OMR 51.511,89
Oct 19 10:00 UTC OMR 51.530,44OMR 51.561,34OMR 51.477,28OMR 51.544,59
Oct 19 09:00 UTC OMR 51.570,00OMR 51.594,72OMR 51.534,14OMR 51.546,50
Oct 19 08:00 UTC OMR 51.615,73OMR 51.671,36OMR 51.573,70OMR 51.583,59
Oct 19 07:00 UTC OMR 51.797,45OMR 51.797,45OMR 51.640,46OMR 51.640,46
Oct 19 06:00 UTC OMR 51.741,83OMR 51.741,83OMR 51.615,73OMR 51.729,46
Oct 19 05:00 UTC OMR 51.725,75OMR 51.759,13OMR 51.616,97OMR 51.708,45
Oct 19 04:00 UTC OMR 51.694,85OMR 51.734,41OMR 51.616,97OMR 51.734,41
Oct 19 03:00 UTC OMR 51.641,69OMR 51.702,27OMR 51.616,97OMR 51.693,62
Oct 19 02:00 UTC OMR 51.626,86OMR 51.730,70OMR 51.553,92OMR 51.655,29
Oct 19 01:00 UTC OMR 51.615,73OMR 51.634,28OMR 51.516,84OMR 51.626,86
Oct 19 00:00 UTC OMR 51.728,23OMR 51.775,20OMR 51.595,95OMR 51.595,95
Oct 18 23:00 UTC OMR 51.625,63OMR 51.750,48OMR 51.625,63OMR 51.708,45
Oct 18 22:00 UTC OMR 51.500,77OMR 51.654,06OMR 51.500,77OMR 51.635,51
Oct 18 21:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 18 20:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 18 19:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 18 18:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 18 17:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 18 16:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 18 15:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 18 14:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 18 13:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 18 12:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 18 11:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 18 10:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 18 09:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 18 08:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 18 07:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 18 06:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 18 05:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 18 01:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 18 00:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 17 23:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 17 22:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 17 21:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 17 20:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 17 19:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 17 18:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 17 17:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 17 16:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 17 15:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 17 14:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 17 13:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 17 12:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 17 11:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 17 10:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 17 09:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 17 08:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 17 07:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 17 06:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 17 05:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 17 04:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 17 03:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 17 02:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 17 01:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 17 00:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 16 23:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 16 22:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 16 21:00 UTC OMR 51.500,77OMR 51.500,77OMR 51.500,77OMR 51.500,77
Oct 16 20:00 UTC OMR 51.546,50OMR 51.548,98OMR 51.494,59OMR 51.509,42
Oct 16 19:00 UTC OMR 51.442,67OMR 51.578,65OMR 51.440,20OMR 51.542,80
Oct 16 18:00 UTC OMR 51.484,70OMR 51.506,95OMR 51.399,40OMR 51.421,65
Oct 16 17:00 UTC OMR 51.445,14OMR 51.531,67OMR 51.415,47OMR 51.478,51
Oct 16 16:00 UTC OMR 51.551,45OMR 51.551,45OMR 51.421,65OMR 51.434,02
Oct 16 15:00 UTC OMR 51.752,95OMR 51.754,19OMR 51.582,36OMR 51.582,36

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT