GOLDPRICEX
更新:
ログイン
金 $4,184.20 -0.01% 銀 $57.89 +0.74% プラチナ $1,665.00 +0.85% パラジウム $1,155.00 +0.43% 金銀比価72.27 BTC$82,740+1.22%

3日の金価格（OMR・1キログラムあたり）

3日のOMR建て1キログラムあたり金価格：OMR 51,808.58（2026/10/16）からOMR 51,724.52（2026/10/19）へ、-0.16%の変動。高値OMR 51,808.58（2026/10/16）、安値OMR 51,390.75（2026/10/16）。

3日の金価格（OMR・1キログラムあたり）

Charts by TradingView

概要

開始 (2026/10/16)OMR 51,808.58
最新 (2026/10/19)OMR 51,724.52
高値 (2026/10/16)OMR 51,808.58
安値 (2026/10/16)OMR 51,390.75
平均OMR 51,521.56
変動-OMR 84.06 (-0.16%)

過去データ

期間始値高値安値終値
Oct 19 04:00 UTC OMR 51,694.85OMR 51,724.52OMR 51,616.97OMR 51,724.52
Oct 19 03:00 UTC OMR 51,641.69OMR 51,703.50OMR 51,616.97OMR 51,688.67
Oct 19 02:00 UTC OMR 51,614.50OMR 51,730.70OMR 51,576.18OMR 51,655.29
Oct 19 01:00 UTC OMR 51,593.48OMR 51,635.51OMR 51,519.31OMR 51,635.51
Oct 19 00:00 UTC OMR 51,765.31OMR 51,773.97OMR 51,595.95OMR 51,603.37
Oct 18 23:00 UTC OMR 51,625.63OMR 51,745.53OMR 51,621.91OMR 51,730.70
Oct 18 22:00 UTC OMR 51,500.77OMR 51,652.82OMR 51,492.11OMR 51,636.75
Oct 18 21:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 20:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 19:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 18:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 17:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 16:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 15:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 14:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 13:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 12:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 11:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 10:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 09:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 08:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 07:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 06:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 05:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 01:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 00:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 23:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 22:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 21:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 20:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 19:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 18:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 17:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 16:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 15:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 14:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 13:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 12:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 11:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 10:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 09:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 08:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 07:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 06:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 05:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 04:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 03:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 02:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 01:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 00:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 16 23:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 16 22:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 16 21:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 16 20:00 UTC OMR 51,535.38OMR 51,545.27OMR 51,490.88OMR 51,509.42
Oct 16 19:00 UTC OMR 51,441.43OMR 51,584.83OMR 51,432.78OMR 51,542.80
Oct 16 18:00 UTC OMR 51,483.46OMR 51,508.19OMR 51,390.75OMR 51,421.65
Oct 16 17:00 UTC OMR 51,445.14OMR 51,510.66OMR 51,403.11OMR 51,478.51
Oct 16 16:00 UTC OMR 51,551.45OMR 51,551.45OMR 51,432.78OMR 51,450.08
Oct 16 15:00 UTC OMR 51,752.95OMR 51,754.19OMR 51,579.88OMR 51,582.36
Oct 16 14:00 UTC OMR 51,808.58OMR 51,808.58OMR 51,766.55OMR 51,767.79

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年 全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT