GOLDPRICEX
更新時間:
登入
黃金 US$4,135.60 +0.05% 白銀 US$57.36 +0.63% 鉑金 US$1,645.00 +0.24% 鈀金 US$1,137.00 -0.18% 金銀比72.09 BTCUS$81,930-0.73%

3天黃金價格（OMR/公斤）

3天內以OMR每公斤計的黃金價格：由OMR 51,500.77（2026年10月17日）至OMR 51,123.73（2026年10月20日），變動-0.73%。最高OMR 51,783.86（2026年10月19日），最低OMR 50,902.46（2026年10月20日）。

3天黃金價格（OMR/公斤）

Charts by TradingView

概要

起始 (2026年10月17日)OMR 51,500.77
最新 (2026年10月20日)OMR 51,123.73
最高 (2026年10月19日)OMR 51,783.86
最低 (2026年10月20日)OMR 50,902.46
平均OMR 51,456.60
漲跌-OMR 377.04 (-0.73%)

歷史資料

期間開盤最高最低收盤
Oct 20 05:00 UTC OMR 51,234.99OMR 51,237.46OMR 51,123.73OMR 51,123.73
Oct 20 04:00 UTC OMR 51,270.84OMR 51,274.54OMR 51,218.92OMR 51,226.33
Oct 20 03:00 UTC OMR 51,184.30OMR 51,273.31OMR 51,184.30OMR 51,260.95
Oct 20 02:00 UTC OMR 51,048.32OMR 51,183.07OMR 51,048.32OMR 51,164.52
Oct 20 01:00 UTC OMR 51,082.93OMR 51,082.93OMR 50,902.46OMR 51,016.18
Oct 20 00:00 UTC OMR 51,097.77OMR 51,167.00OMR 51,068.10OMR 51,080.47
Oct 19 23:00 UTC OMR 51,145.98OMR 51,145.98OMR 51,091.59OMR 51,091.59
Oct 19 22:00 UTC OMR 51,234.99OMR 51,234.99OMR 51,147.22OMR 51,148.46
Oct 19 21:00 UTC OMR 51,201.61OMR 51,201.61OMR 51,201.61OMR 51,201.61
Oct 19 20:00 UTC OMR 51,213.97OMR 51,213.97OMR 51,167.00OMR 51,199.14
Oct 19 19:00 UTC OMR 51,270.84OMR 51,270.84OMR 51,215.21OMR 51,215.21
Oct 19 18:00 UTC OMR 51,248.59OMR 51,298.04OMR 51,241.17OMR 51,280.72
Oct 19 17:00 UTC OMR 51,204.08OMR 51,257.24OMR 51,159.58OMR 51,257.24
Oct 19 16:00 UTC OMR 51,215.21OMR 51,247.35OMR 51,160.82OMR 51,201.61
Oct 19 15:00 UTC OMR 51,263.42OMR 51,305.45OMR 51,204.08OMR 51,204.08
Oct 19 14:00 UTC OMR 51,370.97OMR 51,370.97OMR 51,247.35OMR 51,277.02
Oct 19 13:00 UTC OMR 51,451.32OMR 51,499.53OMR 51,302.98OMR 51,361.08
Oct 19 12:00 UTC OMR 51,474.81OMR 51,555.16OMR 51,440.20OMR 51,440.20
Oct 19 11:00 UTC OMR 51,558.87OMR 51,647.87OMR 51,511.89OMR 51,511.89
Oct 19 10:00 UTC OMR 51,527.96OMR 51,561.34OMR 51,477.28OMR 51,544.59
Oct 19 09:00 UTC OMR 51,570.00OMR 51,594.72OMR 51,534.14OMR 51,552.69
Oct 19 08:00 UTC OMR 51,600.90OMR 51,665.18OMR 51,561.34OMR 51,583.59
Oct 19 07:00 UTC OMR 51,749.24OMR 51,783.86OMR 51,644.17OMR 51,650.35
Oct 19 06:00 UTC OMR 51,731.93OMR 51,745.53OMR 51,595.95OMR 51,729.46
Oct 19 05:00 UTC OMR 51,726.99OMR 51,752.95OMR 51,631.81OMR 51,752.95
Oct 19 04:00 UTC OMR 51,694.85OMR 51,738.11OMR 51,624.39OMR 51,738.11
Oct 19 03:00 UTC OMR 51,637.99OMR 51,708.45OMR 51,615.73OMR 51,688.67
Oct 19 02:00 UTC OMR 51,614.50OMR 51,731.93OMR 51,577.41OMR 51,625.63
Oct 19 01:00 UTC OMR 51,612.03OMR 51,635.51OMR 51,519.31OMR 51,635.51
Oct 19 00:00 UTC OMR 51,746.77OMR 51,773.97OMR 51,597.19OMR 51,603.37
Oct 18 23:00 UTC OMR 51,650.35OMR 51,738.11OMR 51,621.91OMR 51,730.70
Oct 18 22:00 UTC OMR 51,479.75OMR 51,655.29OMR 51,479.75OMR 51,636.75
Oct 18 21:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 20:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 19:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 18:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 17:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 16:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 15:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 14:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 13:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 12:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 11:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 10:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 09:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 08:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 07:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 06:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 05:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 01:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 00:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 23:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 22:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 21:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 20:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 19:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 18:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 17:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 16:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 15:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 14:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 13:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 12:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 11:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 10:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 09:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 08:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 07:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 06:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 05:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年 全部資料

其他單位

每盎司 每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT