Prezzo dell'oro a 3 giorni per chilogrammo in OMR

Prezzo dell'oro in OMR per chilogrammo a 3 giorni: da 51.808,58 OMR (16 ott 2026) a 51.500,77 OMR (18 ott 2026), una variazione di -0,59%. Massimo 51.811,05 OMR il 16 ott 2026, minimo 51.399,40 OMR il 16 ott 2026.

Prezzo dell'oro a 3 giorni per chilogrammo in OMR

Caricamento…

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)	51.808,58 OMR
Ultimo (18 ott 2026)	51.500,77 OMR
Massimo (16 ott 2026)	51.811,05 OMR
Minimo (16 ott 2026)	51.399,40 OMR
Media	51.504,45 OMR
Variazione	-307,81 OMR (-0,59%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
Oct 18 19:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 18 18:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 18 17:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 18 16:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 18 15:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 18 14:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 18 13:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 18 12:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 18 11:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 18 10:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 18 09:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 18 08:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 18 07:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 18 06:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 18 05:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 18 01:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 18 00:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 17 23:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 17 22:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 17 21:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 17 20:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 17 19:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 17 18:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 17 17:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 17 16:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 17 15:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 17 14:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 17 13:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 17 12:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 17 11:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 17 10:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 17 09:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 17 08:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 17 07:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 17 06:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 17 05:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 17 04:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 17 03:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 17 02:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 17 01:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 17 00:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 16 23:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 16 22:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 16 21:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 16 20:00 UTC	51.535,38 OMR	51.548,98 OMR	51.482,23 OMR	51.505,71 OMR
Oct 16 19:00 UTC	51.442,67 OMR	51.578,65 OMR	51.425,36 OMR	51.542,80 OMR
Oct 16 18:00 UTC	51.483,46 OMR	51.508,19 OMR	51.399,40 OMR	51.421,65 OMR
Oct 16 17:00 UTC	51.445,14 OMR	51.531,67 OMR	51.403,11 OMR	51.479,75 OMR
Oct 16 16:00 UTC	51.534,14 OMR	51.548,98 OMR	51.421,65 OMR	51.450,08 OMR
Oct 16 15:00 UTC	51.739,35 OMR	51.761,61 OMR	51.566,28 OMR	51.566,28 OMR
Oct 16 14:00 UTC	51.808,58 OMR	51.811,05 OMR	51.769,02 OMR	51.771,49 OMR

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT