ราคาทองคำ 3 วัน ต่อกิโลกรัม เป็น OMR

ราคาทองคำเป็น OMR ต่อกิโลกรัม ในช่วง 3 วัน: จาก OMR 51,808.58 (16 ต.ค. 2026) เป็น OMR 51,500.77 (18 ต.ค. 2026) เปลี่ยนแปลง -0.59% สูงสุด OMR 51,811.05 (16 ต.ค. 2026) ต่ำสุด OMR 51,390.75 (16 ต.ค. 2026)

ราคาทองคำ 3 วัน ต่อกิโลกรัม เป็น OMR

กำลังโหลด…

Charts by TradingView

สรุป

เริ่มต้น (16 ต.ค. 2026)	OMR 51,808.58
ล่าสุด (18 ต.ค. 2026)	OMR 51,500.77
สูงสุด (16 ต.ค. 2026)	OMR 51,811.05
ต่ำสุด (16 ต.ค. 2026)	OMR 51,390.75
เฉลี่ย	OMR 51,504.38
เปลี่ยนแปลง	-OMR 307.81 (-0.59%)

ข้อมูลย้อนหลัง

ช่วงเวลา	ราคาเปิด	สูงสุด	ต่ำสุด	ราคาปิด
Oct 18 20:00 UTC	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77
Oct 18 19:00 UTC	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77
Oct 18 18:00 UTC	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77
Oct 18 17:00 UTC	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77
Oct 18 16:00 UTC	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77
Oct 18 15:00 UTC	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77
Oct 18 14:00 UTC	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77
Oct 18 13:00 UTC	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77
Oct 18 12:00 UTC	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77
Oct 18 11:00 UTC	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77
Oct 18 10:00 UTC	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77
Oct 18 09:00 UTC	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77
Oct 18 08:00 UTC	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77
Oct 18 07:00 UTC	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77
Oct 18 06:00 UTC	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77
Oct 18 05:00 UTC	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77
Oct 18 01:00 UTC	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77
Oct 18 00:00 UTC	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77
Oct 17 23:00 UTC	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77
Oct 17 22:00 UTC	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77
Oct 17 21:00 UTC	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77
Oct 17 20:00 UTC	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77
Oct 17 19:00 UTC	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77
Oct 17 18:00 UTC	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77
Oct 17 17:00 UTC	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77
Oct 17 16:00 UTC	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77
Oct 17 15:00 UTC	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77
Oct 17 14:00 UTC	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77
Oct 17 13:00 UTC	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77
Oct 17 12:00 UTC	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77
Oct 17 11:00 UTC	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77
Oct 17 10:00 UTC	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77
Oct 17 09:00 UTC	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77
Oct 17 08:00 UTC	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77
Oct 17 07:00 UTC	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77
Oct 17 06:00 UTC	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77
Oct 17 05:00 UTC	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77
Oct 17 04:00 UTC	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77
Oct 17 03:00 UTC	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77
Oct 17 02:00 UTC	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77
Oct 17 01:00 UTC	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77
Oct 17 00:00 UTC	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77
Oct 16 23:00 UTC	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77
Oct 16 22:00 UTC	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77
Oct 16 21:00 UTC	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77	OMR 51,500.77
Oct 16 20:00 UTC	OMR 51,546.50	OMR 51,547.74	OMR 51,490.88	OMR 51,509.42
Oct 16 19:00 UTC	OMR 51,442.67	OMR 51,584.83	OMR 51,425.36	OMR 51,541.56
Oct 16 18:00 UTC	OMR 51,483.46	OMR 51,508.19	OMR 51,390.75	OMR 51,421.65
Oct 16 17:00 UTC	OMR 51,459.97	OMR 51,514.37	OMR 51,403.11	OMR 51,479.75
Oct 16 16:00 UTC	OMR 51,551.45	OMR 51,551.45	OMR 51,427.84	OMR 51,443.90
Oct 16 15:00 UTC	OMR 51,739.35	OMR 51,761.61	OMR 51,567.52	OMR 51,577.41
Oct 16 14:00 UTC	OMR 51,808.58	OMR 51,811.05	OMR 51,769.02	OMR 51,771.49

ช่วงเวลาอื่น

1 วัน 30 วัน 60 วัน 6 เดือน 1 ปี 2 ปี 5 ปี 10 ปี 15 ปี 20 ปี 30 ปี ข้อมูลทั้งหมด

หน่วยอื่น

ต่อออนซ์ ต่อกรัม

สกุลเงินอื่น

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT