ราคาทองคำย้อนหลัง 5 ปี เป็น OMR ต่อกิโลกรัม
ราคาทองคำเป็น OMR ต่อกิโลกรัม ในช่วง 5 ปี: จาก OMR 21,967.04 (15 ต.ค. 2021) เป็น OMR 51,740.59 (19 ต.ค. 2026) เปลี่ยนแปลง +135.54% สูงสุด OMR 62,056.57 (15 ก.พ. 2026) ต่ำสุด OMR 20,570.14 (15 ต.ค. 2022)
สรุป
| เริ่มต้น (15 ต.ค. 2021) | OMR 21,967.04 |
|---|---|
| ล่าสุด (19 ต.ค. 2026) | OMR 51,740.59 |
| สูงสุด (15 ก.พ. 2026) | OMR 62,056.57 |
| ต่ำสุด (15 ต.ค. 2022) | OMR 20,570.14 |
| เฉลี่ย | OMR 34,635.27 |
| เปลี่ยนแปลง | +OMR 29,773.55 (+135.54%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| 2026-10 | OMR 51,500.77 | OMR 51,740.59 | OMR 51,500.77 | OMR 51,740.59 |
| 2026-09 | OMR 53,390.90 | OMR 53,390.90 | OMR 53,390.90 | OMR 53,390.90 |
| 2026-08 | OMR 54,528.19 | OMR 54,528.19 | OMR 54,528.19 | OMR 54,528.19 |
| 2026-07 | OMR 50,349.88 | OMR 50,349.88 | OMR 50,349.88 | OMR 50,349.88 |
| 2026-06 | OMR 52,265.97 | OMR 52,265.97 | OMR 52,265.97 | OMR 52,265.97 |
| 2026-05 | OMR 56,703.88 | OMR 56,703.88 | OMR 56,703.88 | OMR 56,703.88 |
| 2026-04 | OMR 58,360.37 | OMR 58,360.37 | OMR 58,360.37 | OMR 58,360.37 |
| 2026-03 | OMR 60,029.22 | OMR 60,029.22 | OMR 60,029.22 | OMR 60,029.22 |
| 2026-02 | OMR 62,056.57 | OMR 62,056.57 | OMR 62,056.57 | OMR 62,056.57 |
| 2026-01 | OMR 58,755.95 | OMR 58,755.95 | OMR 58,755.95 | OMR 58,755.95 |
| 2025-12 | OMR 53,267.28 | OMR 53,267.28 | OMR 53,267.28 | OMR 53,267.28 |
| 2025-11 | OMR 50,522.94 | OMR 50,522.94 | OMR 50,522.94 | OMR 50,522.94 |
| 2025-10 | OMR 50,164.45 | OMR 50,164.45 | OMR 50,164.45 | OMR 50,164.45 |
| 2025-09 | OMR 45,343.32 | OMR 45,343.32 | OMR 45,343.32 | OMR 45,343.32 |
| 2025-08 | OMR 41,634.76 | OMR 41,634.76 | OMR 41,634.76 | OMR 41,634.76 |
| 2025-07 | OMR 41,288.63 | OMR 41,288.63 | OMR 41,288.63 | OMR 41,288.63 |
| 2025-06 | OMR 41,449.34 | OMR 41,449.34 | OMR 41,449.34 | OMR 41,449.34 |
| 2025-05 | OMR 40,905.41 | OMR 40,905.41 | OMR 40,905.41 | OMR 40,905.41 |
| 2025-04 | OMR 39,780.48 | OMR 39,780.48 | OMR 39,780.48 | OMR 39,780.48 |
| 2025-03 | OMR 36,875.45 | OMR 36,875.45 | OMR 36,875.45 | OMR 36,875.45 |
| 2025-02 | OMR 35,787.60 | OMR 35,787.60 | OMR 35,787.60 | OMR 35,787.60 |
| 2025-01 | OMR 33,500.66 | OMR 33,500.66 | OMR 33,500.66 | OMR 33,500.66 |
| 2024-12 | OMR 32,734.22 | OMR 32,734.22 | OMR 32,734.22 | OMR 32,734.22 |
| 2024-11 | OMR 32,771.31 | OMR 32,771.31 | OMR 32,771.31 | OMR 32,771.31 |
| 2024-10 | OMR 33,253.42 | OMR 33,253.42 | OMR 33,253.42 | OMR 33,253.42 |
| 2024-09 | OMR 31,782.36 | OMR 31,782.36 | OMR 31,782.36 | OMR 31,782.36 |
| 2024-08 | OMR 30,533.81 | OMR 30,533.81 | OMR 30,533.81 | OMR 30,533.81 |
| 2024-07 | OMR 29,643.75 | OMR 29,643.75 | OMR 29,643.75 | OMR 29,643.75 |
| 2024-06 | OMR 28,753.70 | OMR 28,753.70 | OMR 28,753.70 | OMR 28,753.70 |
| 2024-05 | OMR 29,062.75 | OMR 29,062.75 | OMR 29,062.75 | OMR 29,062.75 |
| 2024-04 | OMR 28,815.51 | OMR 28,815.51 | OMR 28,815.51 | OMR 28,815.51 |
| 2024-03 | OMR 26,676.91 | OMR 26,676.91 | OMR 26,676.91 | OMR 26,676.91 |
| 2024-02 | OMR 25,008.05 | OMR 25,008.05 | OMR 25,008.05 | OMR 25,008.05 |
| 2024-01 | OMR 25,144.03 | OMR 25,144.03 | OMR 25,144.03 | OMR 25,144.03 |
| 2023-12 | OMR 25,045.14 | OMR 25,045.14 | OMR 25,045.14 | OMR 25,045.14 |
| 2023-11 | OMR 24,525.94 | OMR 24,525.94 | OMR 24,525.94 | OMR 24,525.94 |
| 2023-10 | OMR 23,685.33 | OMR 23,685.33 | OMR 23,685.33 | OMR 23,685.33 |
| 2023-09 | OMR 23,685.33 | OMR 23,685.33 | OMR 23,685.33 | OMR 23,685.33 |
| 2023-08 | OMR 23,722.42 | OMR 23,722.42 | OMR 23,722.42 | OMR 23,722.42 |
| 2023-07 | OMR 24,118.00 | OMR 24,118.00 | OMR 24,118.00 | OMR 24,118.00 |
| 2023-06 | OMR 24,019.10 | OMR 24,019.10 | OMR 24,019.10 | OMR 24,019.10 |
| 2023-05 | OMR 24,624.84 | OMR 24,624.84 | OMR 24,624.84 | OMR 24,624.84 |
| 2023-04 | OMR 24,723.73 | OMR 24,723.73 | OMR 24,723.73 | OMR 24,723.73 |
| 2023-03 | OMR 23,648.25 | OMR 23,648.25 | OMR 23,648.25 | OMR 23,648.25 |
| 2023-02 | OMR 22,931.26 | OMR 22,931.26 | OMR 22,931.26 | OMR 22,931.26 |
| 2023-01 | OMR 23,462.82 | OMR 23,462.82 | OMR 23,462.82 | OMR 23,462.82 |
| 2022-12 | OMR 22,226.63 | OMR 22,226.63 | OMR 22,226.63 | OMR 22,226.63 |
| 2022-11 | OMR 21,324.22 | OMR 21,324.22 | OMR 21,324.22 | OMR 21,324.22 |
| 2022-10 | OMR 20,570.14 | OMR 20,570.14 | OMR 20,570.14 | OMR 20,570.14 |
| 2022-09 | OMR 20,780.30 | OMR 20,780.30 | OMR 20,780.30 | OMR 20,780.30 |
| 2022-08 | OMR 21,818.69 | OMR 21,818.69 | OMR 21,818.69 | OMR 21,818.69 |
| 2022-07 | OMR 21,423.11 | OMR 21,423.11 | OMR 21,423.11 | OMR 21,423.11 |
| 2022-06 | OMR 22,708.75 | OMR 22,708.75 | OMR 22,708.75 | OMR 22,708.75 |
| 2022-05 | OMR 22,857.09 | OMR 22,857.09 | OMR 22,857.09 | OMR 22,857.09 |
| 2022-04 | OMR 23,944.93 | OMR 23,944.93 | OMR 23,944.93 | OMR 23,944.93 |
| 2022-03 | OMR 24,080.91 | OMR 24,080.91 | OMR 24,080.91 | OMR 24,080.91 |
| 2022-02 | OMR 22,943.62 | OMR 22,943.62 | OMR 22,943.62 | OMR 22,943.62 |
| 2022-01 | OMR 22,449.15 | OMR 22,449.15 | OMR 22,449.15 | OMR 22,449.15 |
| 2021-12 | OMR 22,127.74 | OMR 22,127.74 | OMR 22,127.74 | OMR 22,127.74 |
| 2021-11 | OMR 22,523.32 | OMR 22,523.32 | OMR 22,523.32 | OMR 22,523.32 |
| 2021-10 | OMR 21,967.04 | OMR 21,967.04 | OMR 21,967.04 | OMR 21,967.04 |