היסטוריית מחיר הזהב – 5 שנים ב-OMR לקילוגרם
מחיר הזהב ב-OMR לקילוגרם ב-5 שנים: מ-21,967.04 OMR (15 באוק׳ 2021) ל-51,279.49 OMR (19 באוק׳ 2026), שינוי של +133.44%. גבוה 62,056.57 OMR (15 בפבר׳ 2026), נמוך 20,570.14 OMR (15 באוק׳ 2022).
סיכום
| התחלה (15 באוק׳ 2021) | 21,967.04 OMR |
|---|---|
| אחרון (19 באוק׳ 2026) | 51,279.49 OMR |
| גבוה (15 בפבר׳ 2026) | 62,056.57 OMR |
| נמוך (15 באוק׳ 2022) | 20,570.14 OMR |
| ממוצע | 34,621.08 OMR |
| שינוי | +29,312.46 OMR (+133.44%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| 2026-10 | 51,500.77 OMR | 51,730.70 OMR | 51,279.49 OMR | 51,279.49 OMR |
| 2026-09 | 53,390.90 OMR | 53,390.90 OMR | 53,390.90 OMR | 53,390.90 OMR |
| 2026-08 | 54,528.19 OMR | 54,528.19 OMR | 54,528.19 OMR | 54,528.19 OMR |
| 2026-07 | 50,349.88 OMR | 50,349.88 OMR | 50,349.88 OMR | 50,349.88 OMR |
| 2026-06 | 52,265.97 OMR | 52,265.97 OMR | 52,265.97 OMR | 52,265.97 OMR |
| 2026-05 | 56,703.88 OMR | 56,703.88 OMR | 56,703.88 OMR | 56,703.88 OMR |
| 2026-04 | 58,360.37 OMR | 58,360.37 OMR | 58,360.37 OMR | 58,360.37 OMR |
| 2026-03 | 60,029.22 OMR | 60,029.22 OMR | 60,029.22 OMR | 60,029.22 OMR |
| 2026-02 | 62,056.57 OMR | 62,056.57 OMR | 62,056.57 OMR | 62,056.57 OMR |
| 2026-01 | 58,755.95 OMR | 58,755.95 OMR | 58,755.95 OMR | 58,755.95 OMR |
| 2025-12 | 53,267.28 OMR | 53,267.28 OMR | 53,267.28 OMR | 53,267.28 OMR |
| 2025-11 | 50,522.94 OMR | 50,522.94 OMR | 50,522.94 OMR | 50,522.94 OMR |
| 2025-10 | 50,164.45 OMR | 50,164.45 OMR | 50,164.45 OMR | 50,164.45 OMR |
| 2025-09 | 45,343.32 OMR | 45,343.32 OMR | 45,343.32 OMR | 45,343.32 OMR |
| 2025-08 | 41,634.76 OMR | 41,634.76 OMR | 41,634.76 OMR | 41,634.76 OMR |
| 2025-07 | 41,288.63 OMR | 41,288.63 OMR | 41,288.63 OMR | 41,288.63 OMR |
| 2025-06 | 41,449.34 OMR | 41,449.34 OMR | 41,449.34 OMR | 41,449.34 OMR |
| 2025-05 | 40,905.41 OMR | 40,905.41 OMR | 40,905.41 OMR | 40,905.41 OMR |
| 2025-04 | 39,780.48 OMR | 39,780.48 OMR | 39,780.48 OMR | 39,780.48 OMR |
| 2025-03 | 36,875.45 OMR | 36,875.45 OMR | 36,875.45 OMR | 36,875.45 OMR |
| 2025-02 | 35,787.60 OMR | 35,787.60 OMR | 35,787.60 OMR | 35,787.60 OMR |
| 2025-01 | 33,500.66 OMR | 33,500.66 OMR | 33,500.66 OMR | 33,500.66 OMR |
| 2024-12 | 32,734.22 OMR | 32,734.22 OMR | 32,734.22 OMR | 32,734.22 OMR |
| 2024-11 | 32,771.31 OMR | 32,771.31 OMR | 32,771.31 OMR | 32,771.31 OMR |
| 2024-10 | 33,253.42 OMR | 33,253.42 OMR | 33,253.42 OMR | 33,253.42 OMR |
| 2024-09 | 31,782.36 OMR | 31,782.36 OMR | 31,782.36 OMR | 31,782.36 OMR |
| 2024-08 | 30,533.81 OMR | 30,533.81 OMR | 30,533.81 OMR | 30,533.81 OMR |
| 2024-07 | 29,643.75 OMR | 29,643.75 OMR | 29,643.75 OMR | 29,643.75 OMR |
| 2024-06 | 28,753.70 OMR | 28,753.70 OMR | 28,753.70 OMR | 28,753.70 OMR |
| 2024-05 | 29,062.75 OMR | 29,062.75 OMR | 29,062.75 OMR | 29,062.75 OMR |
| 2024-04 | 28,815.51 OMR | 28,815.51 OMR | 28,815.51 OMR | 28,815.51 OMR |
| 2024-03 | 26,676.91 OMR | 26,676.91 OMR | 26,676.91 OMR | 26,676.91 OMR |
| 2024-02 | 25,008.05 OMR | 25,008.05 OMR | 25,008.05 OMR | 25,008.05 OMR |
| 2024-01 | 25,144.03 OMR | 25,144.03 OMR | 25,144.03 OMR | 25,144.03 OMR |
| 2023-12 | 25,045.14 OMR | 25,045.14 OMR | 25,045.14 OMR | 25,045.14 OMR |
| 2023-11 | 24,525.94 OMR | 24,525.94 OMR | 24,525.94 OMR | 24,525.94 OMR |
| 2023-10 | 23,685.33 OMR | 23,685.33 OMR | 23,685.33 OMR | 23,685.33 OMR |
| 2023-09 | 23,685.33 OMR | 23,685.33 OMR | 23,685.33 OMR | 23,685.33 OMR |
| 2023-08 | 23,722.42 OMR | 23,722.42 OMR | 23,722.42 OMR | 23,722.42 OMR |
| 2023-07 | 24,118.00 OMR | 24,118.00 OMR | 24,118.00 OMR | 24,118.00 OMR |
| 2023-06 | 24,019.10 OMR | 24,019.10 OMR | 24,019.10 OMR | 24,019.10 OMR |
| 2023-05 | 24,624.84 OMR | 24,624.84 OMR | 24,624.84 OMR | 24,624.84 OMR |
| 2023-04 | 24,723.73 OMR | 24,723.73 OMR | 24,723.73 OMR | 24,723.73 OMR |
| 2023-03 | 23,648.25 OMR | 23,648.25 OMR | 23,648.25 OMR | 23,648.25 OMR |
| 2023-02 | 22,931.26 OMR | 22,931.26 OMR | 22,931.26 OMR | 22,931.26 OMR |
| 2023-01 | 23,462.82 OMR | 23,462.82 OMR | 23,462.82 OMR | 23,462.82 OMR |
| 2022-12 | 22,226.63 OMR | 22,226.63 OMR | 22,226.63 OMR | 22,226.63 OMR |
| 2022-11 | 21,324.22 OMR | 21,324.22 OMR | 21,324.22 OMR | 21,324.22 OMR |
| 2022-10 | 20,570.14 OMR | 20,570.14 OMR | 20,570.14 OMR | 20,570.14 OMR |
| 2022-09 | 20,780.30 OMR | 20,780.30 OMR | 20,780.30 OMR | 20,780.30 OMR |
| 2022-08 | 21,818.69 OMR | 21,818.69 OMR | 21,818.69 OMR | 21,818.69 OMR |
| 2022-07 | 21,423.11 OMR | 21,423.11 OMR | 21,423.11 OMR | 21,423.11 OMR |
| 2022-06 | 22,708.75 OMR | 22,708.75 OMR | 22,708.75 OMR | 22,708.75 OMR |
| 2022-05 | 22,857.09 OMR | 22,857.09 OMR | 22,857.09 OMR | 22,857.09 OMR |
| 2022-04 | 23,944.93 OMR | 23,944.93 OMR | 23,944.93 OMR | 23,944.93 OMR |
| 2022-03 | 24,080.91 OMR | 24,080.91 OMR | 24,080.91 OMR | 24,080.91 OMR |
| 2022-02 | 22,943.62 OMR | 22,943.62 OMR | 22,943.62 OMR | 22,943.62 OMR |
| 2022-01 | 22,449.15 OMR | 22,449.15 OMR | 22,449.15 OMR | 22,449.15 OMR |
| 2021-12 | 22,127.74 OMR | 22,127.74 OMR | 22,127.74 OMR | 22,127.74 OMR |
| 2021-11 | 22,523.32 OMR | 22,523.32 OMR | 22,523.32 OMR | 22,523.32 OMR |
| 2021-10 | 21,967.04 OMR | 21,967.04 OMR | 21,967.04 OMR | 21,967.04 OMR |