היסטוריית מחיר הזהב – כל הנתונים ב-OMR לקילוגרם
מחיר הזהב ב-OMR לקילוגרם ב-כל הנתונים: מ-432.67 OMR (15 בינו׳ 1970) ל-51,500.77 OMR (18 באוק׳ 2026), שינוי של +11,803.14%. גבוה 62,056.57 OMR (15 בפבר׳ 2026), נמוך 432.67 OMR (15 בינו׳ 1970).
סיכום
| התחלה (15 בינו׳ 1970) | 432.67 OMR |
|---|---|
| אחרון (18 באוק׳ 2026) | 51,500.77 OMR |
| גבוה (15 בפבר׳ 2026) | 62,056.57 OMR |
| נמוך (15 בינו׳ 1970) | 432.67 OMR |
| ממוצע | 9,885.64 OMR |
| שינוי | +51,068.10 OMR (+11,803.14%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| 2026 | 58,755.95 OMR | 62,056.57 OMR | 50,349.88 OMR | 51,500.77 OMR |
| 2025 | 33,500.66 OMR | 53,267.28 OMR | 33,500.66 OMR | 53,267.28 OMR |
| 2024 | 25,144.03 OMR | 33,253.42 OMR | 25,008.05 OMR | 32,734.22 OMR |
| 2023 | 23,462.82 OMR | 25,045.14 OMR | 22,931.26 OMR | 25,045.14 OMR |
| 2022 | 22,449.15 OMR | 24,080.91 OMR | 20,570.14 OMR | 22,226.63 OMR |
| 2021 | 23,079.60 OMR | 23,079.60 OMR | 21,237.69 OMR | 22,127.74 OMR |
| 2020 | 19,296.87 OMR | 24,340.51 OMR | 19,296.87 OMR | 22,968.35 OMR |
| 2019 | 15,971.53 OMR | 18,678.78 OMR | 15,872.64 OMR | 18,283.20 OMR |
| 2018 | 16,453.64 OMR | 16,503.09 OMR | 14,809.51 OMR | 15,452.33 OMR |
| 2017 | 14,735.34 OMR | 16,243.49 OMR | 14,735.34 OMR | 15,625.40 OMR |
| 2016 | 13,573.33 OMR | 16,564.90 OMR | 13,573.33 OMR | 14,302.68 OMR |
| 2015 | 15,464.69 OMR | 15,464.69 OMR | 13,301.37 OMR | 13,301.37 OMR |
| 2014 | 15,378.16 OMR | 16,515.45 OMR | 14,525.19 OMR | 14,846.60 OMR |
| 2013 | 20,669.04 OMR | 20,669.04 OMR | 15,106.20 OMR | 15,106.20 OMR |
| 2012 | 20,446.53 OMR | 21,596.18 OMR | 19,643.00 OMR | 20,829.74 OMR |
| 2011 | 16,812.14 OMR | 21,905.23 OMR | 16,812.14 OMR | 20,273.46 OMR |
| 2010 | 13,820.57 OMR | 17,195.36 OMR | 13,536.24 OMR | 17,195.36 OMR |
| 2009 | 10,618.84 OMR | 14,030.72 OMR | 10,618.84 OMR | 14,030.72 OMR |
| 2008 | 11,002.06 OMR | 11,966.29 OMR | 9,407.38 OMR | 10,087.28 OMR |
| 2007 | 7,800.34 OMR | 9,963.66 OMR | 7,800.34 OMR | 9,926.58 OMR |
| 2006 | 6,799.03 OMR | 8,344.26 OMR | 6,799.03 OMR | 7,787.98 OMR |
| 2005 | 5,241.43 OMR | 6,304.55 OMR | 5,216.71 OMR | 6,304.55 OMR |
| 2004 | 5,117.81 OMR | 5,463.94 OMR | 4,746.96 OMR | 5,463.94 OMR |
| 2003 | 4,413.19 OMR | 5,031.28 OMR | 4,054.69 OMR | 5,031.28 OMR |
| 2002 | 3,486.05 OMR | 4,104.14 OMR | 3,486.05 OMR | 4,104.14 OMR |
| 2001 | 3,275.89 OMR | 3,498.41 OMR | 3,214.09 OMR | 3,411.87 OMR |
| 2000 | 3,510.77 OMR | 3,708.56 OMR | 3,288.26 OMR | 3,350.07 OMR |
| 1999 | 3,547.86 OMR | 3,844.54 OMR | 3,164.64 OMR | 3,498.41 OMR |
| 1998 | 3,572.58 OMR | 3,807.45 OMR | 3,510.77 OMR | 3,609.66 OMR |
| 1997 | 4,388.46 OMR | 4,388.46 OMR | 3,572.58 OMR | 3,572.58 OMR |
| 1996 | 4,932.38 OMR | 5,006.56 OMR | 4,561.53 OMR | 4,561.53 OMR |
| 1995 | 4,685.15 OMR | 4,833.49 OMR | 4,660.42 OMR | 4,784.04 OMR |
| 1994 | 4,784.04 OMR | 4,845.85 OMR | 4,660.42 OMR | 4,685.15 OMR |
| 1993 | 4,067.05 OMR | 4,845.85 OMR | 4,067.05 OMR | 4,734.59 OMR |
| 1992 | 4,376.10 OMR | 4,376.10 OMR | 4,141.22 OMR | 4,141.22 OMR |
| 1991 | 4,746.96 OMR | 4,746.96 OMR | 4,314.29 OMR | 4,475.00 OMR |
| 1990 | 5,068.36 OMR | 5,154.90 OMR | 4,351.38 OMR | 4,660.42 OMR |
| 1989 | 4,994.19 OMR | 5,060.82 OMR | 4,475.00 OMR | 5,060.82 OMR |
| 1988 | 5,896.61 OMR | 5,896.61 OMR | 5,031.28 OMR | 5,179.62 OMR |
| 1987 | 5,043.64 OMR | 6,007.87 OMR | 4,957.11 OMR | 6,007.87 OMR |
| 1986 | 4,289.57 OMR | 5,241.43 OMR | 4,190.67 OMR | 4,833.49 OMR |
| 1985 | 3,745.65 OMR | 4,079.42 OMR | 3,696.20 OMR | 3,980.52 OMR |
| 1984 | 4,586.25 OMR | 4,870.58 OMR | 3,955.80 OMR | 3,955.80 OMR |
| 1983 | 5,946.06 OMR | 6,069.68 OMR | 4,722.23 OMR | 4,796.40 OMR |
| 1982 | 4,746.96 OMR | 5,501.03 OMR | 3,893.99 OMR | 5,501.03 OMR |
| 1981 | 6,885.56 OMR | 6,885.56 OMR | 5,056.00 OMR | 5,068.36 OMR |
| 1980 | 8,344.26 OMR | 8,344.26 OMR | 6,354.00 OMR | 6,650.68 OMR |
| 1979 | 2,806.14 OMR | 5,624.65 OMR | 2,806.14 OMR | 5,624.65 OMR |
| 1978 | 2,138.60 OMR | 2,806.14 OMR | 2,138.60 OMR | 2,571.27 OMR |
| 1977 | 1,631.77 OMR | 2,002.62 OMR | 1,631.77 OMR | 1,977.90 OMR |
| 1976 | 1,619.40 OMR | 1,656.49 OMR | 1,359.81 OMR | 1,656.49 OMR |
| 1975 | 2,175.69 OMR | 2,225.14 OMR | 1,718.30 OMR | 1,718.30 OMR |
| 1974 | 1,594.68 OMR | 2,274.58 OMR | 1,594.68 OMR | 2,274.58 OMR |
| 1973 | 803.52 OMR | 1,483.42 OMR | 803.52 OMR | 1,322.72 OMR |
| 1972 | 568.65 OMR | 828.24 OMR | 568.65 OMR | 791.16 OMR |
| 1971 | 469.75 OMR | 531.56 OMR | 469.75 OMR | 531.56 OMR |
| 1970 | 432.67 OMR | 469.75 OMR | 432.67 OMR | 457.39 OMR |