GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,060-0.22%

All Data Gold Price History in OMR per Kilogram

Gold price history in OMR per Kilogram over All Data: from OMR 432.67 (Jan 15, 1970) to OMR 51,500.77 (Oct 18, 2026), a change of +11,803.14%. High OMR 62,056.57 on Feb 15, 2026, low OMR 432.67 on Jan 15, 1970.

All Data Gold Price History in OMR per Kilogram

Charts by TradingView

Summary

Start (Jan 15, 1970)OMR 432.67
Latest (Oct 18, 2026)OMR 51,500.77
High (Feb 15, 2026)OMR 62,056.57
Low (Jan 15, 1970)OMR 432.67
AverageOMR 9,885.64
Change+OMR 51,068.10 (+11,803.14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026 OMR 58,755.95OMR 62,056.57OMR 50,349.88OMR 51,500.77
2025 OMR 33,500.66OMR 53,267.28OMR 33,500.66OMR 53,267.28
2024 OMR 25,144.03OMR 33,253.42OMR 25,008.05OMR 32,734.22
2023 OMR 23,462.82OMR 25,045.14OMR 22,931.26OMR 25,045.14
2022 OMR 22,449.15OMR 24,080.91OMR 20,570.14OMR 22,226.63
2021 OMR 23,079.60OMR 23,079.60OMR 21,237.69OMR 22,127.74
2020 OMR 19,296.87OMR 24,340.51OMR 19,296.87OMR 22,968.35
2019 OMR 15,971.53OMR 18,678.78OMR 15,872.64OMR 18,283.20
2018 OMR 16,453.64OMR 16,503.09OMR 14,809.51OMR 15,452.33
2017 OMR 14,735.34OMR 16,243.49OMR 14,735.34OMR 15,625.40
2016 OMR 13,573.33OMR 16,564.90OMR 13,573.33OMR 14,302.68
2015 OMR 15,464.69OMR 15,464.69OMR 13,301.37OMR 13,301.37
2014 OMR 15,378.16OMR 16,515.45OMR 14,525.19OMR 14,846.60
2013 OMR 20,669.04OMR 20,669.04OMR 15,106.20OMR 15,106.20
2012 OMR 20,446.53OMR 21,596.18OMR 19,643.00OMR 20,829.74
2011 OMR 16,812.14OMR 21,905.23OMR 16,812.14OMR 20,273.46
2010 OMR 13,820.57OMR 17,195.36OMR 13,536.24OMR 17,195.36
2009 OMR 10,618.84OMR 14,030.72OMR 10,618.84OMR 14,030.72
2008 OMR 11,002.06OMR 11,966.29OMR 9,407.38OMR 10,087.28
2007 OMR 7,800.34OMR 9,963.66OMR 7,800.34OMR 9,926.58
2006 OMR 6,799.03OMR 8,344.26OMR 6,799.03OMR 7,787.98
2005 OMR 5,241.43OMR 6,304.55OMR 5,216.71OMR 6,304.55
2004 OMR 5,117.81OMR 5,463.94OMR 4,746.96OMR 5,463.94
2003 OMR 4,413.19OMR 5,031.28OMR 4,054.69OMR 5,031.28
2002 OMR 3,486.05OMR 4,104.14OMR 3,486.05OMR 4,104.14
2001 OMR 3,275.89OMR 3,498.41OMR 3,214.09OMR 3,411.87
2000 OMR 3,510.77OMR 3,708.56OMR 3,288.26OMR 3,350.07
1999 OMR 3,547.86OMR 3,844.54OMR 3,164.64OMR 3,498.41
1998 OMR 3,572.58OMR 3,807.45OMR 3,510.77OMR 3,609.66
1997 OMR 4,388.46OMR 4,388.46OMR 3,572.58OMR 3,572.58
1996 OMR 4,932.38OMR 5,006.56OMR 4,561.53OMR 4,561.53
1995 OMR 4,685.15OMR 4,833.49OMR 4,660.42OMR 4,784.04
1994 OMR 4,784.04OMR 4,845.85OMR 4,660.42OMR 4,685.15
1993 OMR 4,067.05OMR 4,845.85OMR 4,067.05OMR 4,734.59
1992 OMR 4,376.10OMR 4,376.10OMR 4,141.22OMR 4,141.22
1991 OMR 4,746.96OMR 4,746.96OMR 4,314.29OMR 4,475.00
1990 OMR 5,068.36OMR 5,154.90OMR 4,351.38OMR 4,660.42
1989 OMR 4,994.19OMR 5,060.82OMR 4,475.00OMR 5,060.82
1988 OMR 5,896.61OMR 5,896.61OMR 5,031.28OMR 5,179.62
1987 OMR 5,043.64OMR 6,007.87OMR 4,957.11OMR 6,007.87
1986 OMR 4,289.57OMR 5,241.43OMR 4,190.67OMR 4,833.49
1985 OMR 3,745.65OMR 4,079.42OMR 3,696.20OMR 3,980.52
1984 OMR 4,586.25OMR 4,870.58OMR 3,955.80OMR 3,955.80
1983 OMR 5,946.06OMR 6,069.68OMR 4,722.23OMR 4,796.40
1982 OMR 4,746.96OMR 5,501.03OMR 3,893.99OMR 5,501.03
1981 OMR 6,885.56OMR 6,885.56OMR 5,056.00OMR 5,068.36
1980 OMR 8,344.26OMR 8,344.26OMR 6,354.00OMR 6,650.68
1979 OMR 2,806.14OMR 5,624.65OMR 2,806.14OMR 5,624.65
1978 OMR 2,138.60OMR 2,806.14OMR 2,138.60OMR 2,571.27
1977 OMR 1,631.77OMR 2,002.62OMR 1,631.77OMR 1,977.90
1976 OMR 1,619.40OMR 1,656.49OMR 1,359.81OMR 1,656.49
1975 OMR 2,175.69OMR 2,225.14OMR 1,718.30OMR 1,718.30
1974 OMR 1,594.68OMR 2,274.58OMR 1,594.68OMR 2,274.58
1973 OMR 803.52OMR 1,483.42OMR 803.52OMR 1,322.72
1972 OMR 568.65OMR 828.24OMR 568.65OMR 791.16
1971 OMR 469.75OMR 531.56OMR 469.75OMR 531.56
1970 OMR 432.67OMR 469.75OMR 432.67OMR 457.39

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the All Data Gold price history in Omani Rial per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs OMR 1,601.85 per ounce or OMR 51.50 per gram in OMR. Use the links above to compare other time ranges, units and currencies.