GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,127-0.42%

All Data Gold Price History in OMR per Gram

Gold price history in OMR per Gram over All Data: from OMR 0.43 (Jan 15, 1970) to OMR 51.50 (Oct 18, 2026), a change of +11,803.14%. High OMR 62.06 on Feb 15, 2026, low OMR 0.43 on Jan 15, 1970.

All Data Gold Price History in OMR per Gram

Charts by TradingView

Summary

Start (Jan 15, 1970)OMR 0.4327
Latest (Oct 18, 2026)OMR 51.50
High (Feb 15, 2026)OMR 62.06
Low (Jan 15, 1970)OMR 0.4327
AverageOMR 9.89
Change+OMR 51.07 (+11,803.14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026 OMR 58.76OMR 62.06OMR 50.35OMR 51.50
2025 OMR 33.50OMR 53.27OMR 33.50OMR 53.27
2024 OMR 25.14OMR 33.25OMR 25.01OMR 32.73
2023 OMR 23.46OMR 25.05OMR 22.93OMR 25.05
2022 OMR 22.45OMR 24.08OMR 20.57OMR 22.23
2021 OMR 23.08OMR 23.08OMR 21.24OMR 22.13
2020 OMR 19.30OMR 24.34OMR 19.30OMR 22.97
2019 OMR 15.97OMR 18.68OMR 15.87OMR 18.28
2018 OMR 16.45OMR 16.50OMR 14.81OMR 15.45
2017 OMR 14.74OMR 16.24OMR 14.74OMR 15.63
2016 OMR 13.57OMR 16.56OMR 13.57OMR 14.30
2015 OMR 15.46OMR 15.46OMR 13.30OMR 13.30
2014 OMR 15.38OMR 16.52OMR 14.53OMR 14.85
2013 OMR 20.67OMR 20.67OMR 15.11OMR 15.11
2012 OMR 20.45OMR 21.60OMR 19.64OMR 20.83
2011 OMR 16.81OMR 21.91OMR 16.81OMR 20.27
2010 OMR 13.82OMR 17.20OMR 13.54OMR 17.20
2009 OMR 10.62OMR 14.03OMR 10.62OMR 14.03
2008 OMR 11.00OMR 11.97OMR 9.41OMR 10.09
2007 OMR 7.80OMR 9.96OMR 7.80OMR 9.93
2006 OMR 6.80OMR 8.34OMR 6.80OMR 7.79
2005 OMR 5.24OMR 6.30OMR 5.22OMR 6.30
2004 OMR 5.12OMR 5.46OMR 4.75OMR 5.46
2003 OMR 4.41OMR 5.03OMR 4.05OMR 5.03
2002 OMR 3.49OMR 4.10OMR 3.49OMR 4.10
2001 OMR 3.28OMR 3.50OMR 3.21OMR 3.41
2000 OMR 3.51OMR 3.71OMR 3.29OMR 3.35
1999 OMR 3.55OMR 3.84OMR 3.16OMR 3.50
1998 OMR 3.57OMR 3.81OMR 3.51OMR 3.61
1997 OMR 4.39OMR 4.39OMR 3.57OMR 3.57
1996 OMR 4.93OMR 5.01OMR 4.56OMR 4.56
1995 OMR 4.69OMR 4.83OMR 4.66OMR 4.78
1994 OMR 4.78OMR 4.85OMR 4.66OMR 4.69
1993 OMR 4.07OMR 4.85OMR 4.07OMR 4.73
1992 OMR 4.38OMR 4.38OMR 4.14OMR 4.14
1991 OMR 4.75OMR 4.75OMR 4.31OMR 4.47
1990 OMR 5.07OMR 5.15OMR 4.35OMR 4.66
1989 OMR 4.99OMR 5.06OMR 4.47OMR 5.06
1988 OMR 5.90OMR 5.90OMR 5.03OMR 5.18
1987 OMR 5.04OMR 6.01OMR 4.96OMR 6.01
1986 OMR 4.29OMR 5.24OMR 4.19OMR 4.83
1985 OMR 3.75OMR 4.08OMR 3.70OMR 3.98
1984 OMR 4.59OMR 4.87OMR 3.96OMR 3.96
1983 OMR 5.95OMR 6.07OMR 4.72OMR 4.80
1982 OMR 4.75OMR 5.50OMR 3.89OMR 5.50
1981 OMR 6.89OMR 6.89OMR 5.06OMR 5.07
1980 OMR 8.34OMR 8.34OMR 6.35OMR 6.65
1979 OMR 2.81OMR 5.62OMR 2.81OMR 5.62
1978 OMR 2.14OMR 2.81OMR 2.14OMR 2.57
1977 OMR 1.63OMR 2.00OMR 1.63OMR 1.98
1976 OMR 1.62OMR 1.66OMR 1.36OMR 1.66
1975 OMR 2.18OMR 2.23OMR 1.72OMR 1.72
1974 OMR 1.59OMR 2.27OMR 1.59OMR 2.27
1973 OMR 0.8035OMR 1.48OMR 0.8035OMR 1.32
1972 OMR 0.5686OMR 0.8282OMR 0.5686OMR 0.7912
1971 OMR 0.4698OMR 0.5316OMR 0.4698OMR 0.5316
1970 OMR 0.4327OMR 0.4698OMR 0.4327OMR 0.4574

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the All Data Gold price history in Omani Rial per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs OMR 1,601.85 per ounce or OMR 51.50 per gram in OMR. Use the links above to compare other time ranges, units and currencies.