6 Months Gold Price History in OMR per Gram

Gold price history in OMR per Gram over 6 Months: from OMR 58.36 (Apr 15, 2026) to OMR 51.54 (Oct 19, 2026), a change of -11.68%. High OMR 58.36 on Apr 15, 2026, low OMR 50.35 on Jul 15, 2026.

6 Months Gold Price History in OMR per Gram

Loading…

Charts by TradingView

Summary

Start (Apr 15, 2026)	OMR 58.36
Latest (Oct 19, 2026)	OMR 51.54
High (Apr 15, 2026)	OMR 58.36
Low (Jul 15, 2026)	OMR 50.35
Average	OMR 53.04
Change	-OMR 6.82 (-11.68%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
Oct 19, 2026	OMR 51.54	OMR 51.54	OMR 51.54	OMR 51.54
Oct 16, 2026	OMR 51.50	OMR 51.73	OMR 51.50	OMR 51.73
Sep 15, 2026	OMR 53.39	OMR 53.39	OMR 53.39	OMR 53.39
Aug 15, 2026	OMR 54.53	OMR 54.53	OMR 54.53	OMR 54.53
Jul 15, 2026	OMR 50.35	OMR 50.35	OMR 50.35	OMR 50.35
Jun 15, 2026	OMR 52.27	OMR 52.27	OMR 52.27	OMR 52.27
May 15, 2026	OMR 56.70	OMR 56.70	OMR 56.70	OMR 56.70
Apr 15, 2026	OMR 58.36	OMR 58.36	OMR 58.36	OMR 58.36

Other time ranges

1 Day 3 Days 30 Days 60 Days 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 6 Months Gold price history in Omani Rial per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs OMR 1,603.12 per ounce or OMR 51.54 per gram in OMR. Use the links above to compare other time ranges, units and currencies.