GOLDPRICEX
Updated:
Log in
Gold $4,186.30 +0.48% Silver $57.48 +0.63% Platinum $1,652.00 +0.98% Palladium $1,149.00 +1.14% Gold/Silver72.84 BTC$82,029+0.98%

30 Years Gold Price History in OMR per Gram

Gold price history in OMR per Gram over 30 Years: from OMR 4.71 (Oct 15, 1996) to OMR 51.75 (Oct 18, 2026), a change of +998.77%. High OMR 62.06 on Feb 15, 2026, low OMR 3.16 on Jul 15, 1999.

30 Years Gold Price History in OMR per Gram

Charts by TradingView

Summary

Start (Oct 15, 1996)OMR 4.71
Latest (Oct 18, 2026)OMR 51.75
High (Feb 15, 2026)OMR 62.06
Low (Jul 15, 1999)OMR 3.16
AverageOMR 15.34
Change+OMR 47.04 (+998.77%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026 OMR 58.76OMR 62.06OMR 50.35OMR 51.75
2025 OMR 33.50OMR 53.27OMR 33.50OMR 53.27
2024 OMR 25.14OMR 33.25OMR 25.01OMR 32.73
2023 OMR 23.46OMR 25.05OMR 22.93OMR 25.05
2022 OMR 22.45OMR 24.08OMR 20.57OMR 22.23
2021 OMR 23.08OMR 23.08OMR 21.24OMR 22.13
2020 OMR 19.30OMR 24.34OMR 19.30OMR 22.97
2019 OMR 15.97OMR 18.68OMR 15.87OMR 18.28
2018 OMR 16.45OMR 16.50OMR 14.81OMR 15.45
2017 OMR 14.74OMR 16.24OMR 14.74OMR 15.63
2016 OMR 13.57OMR 16.56OMR 13.57OMR 14.30
2015 OMR 15.46OMR 15.46OMR 13.30OMR 13.30
2014 OMR 15.38OMR 16.52OMR 14.53OMR 14.85
2013 OMR 20.67OMR 20.67OMR 15.11OMR 15.11
2012 OMR 20.45OMR 21.60OMR 19.64OMR 20.83
2011 OMR 16.81OMR 21.91OMR 16.81OMR 20.27
2010 OMR 13.82OMR 17.20OMR 13.54OMR 17.20
2009 OMR 10.62OMR 14.03OMR 10.62OMR 14.03
2008 OMR 11.00OMR 11.97OMR 9.41OMR 10.09
2007 OMR 7.80OMR 9.96OMR 7.80OMR 9.93
2006 OMR 6.80OMR 8.34OMR 6.80OMR 7.79
2005 OMR 5.24OMR 6.30OMR 5.22OMR 6.30
2004 OMR 5.12OMR 5.46OMR 4.75OMR 5.46
2003 OMR 4.41OMR 5.03OMR 4.05OMR 5.03
2002 OMR 3.49OMR 4.10OMR 3.49OMR 4.10
2001 OMR 3.28OMR 3.50OMR 3.21OMR 3.41
2000 OMR 3.51OMR 3.71OMR 3.29OMR 3.35
1999 OMR 3.55OMR 3.84OMR 3.16OMR 3.50
1998 OMR 3.57OMR 3.81OMR 3.51OMR 3.61
1997 OMR 4.39OMR 4.39OMR 3.57OMR 3.57
1996 OMR 4.71OMR 4.71OMR 4.56OMR 4.56

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Years Gold price history in Omani Rial per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs OMR 1,609.62 per ounce or OMR 51.75 per gram in OMR. Use the links above to compare other time ranges, units and currencies.