GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,152-0.11%

All Data Gold Price History in OMR per Ounce

Gold price history in OMR per Ounce over All Data: from OMR 13.46 (Jan 15, 1970) to OMR 1,601.85 (Oct 18, 2026), a change of +11,803.14%. High OMR 1,930.17 on Feb 15, 2026, low OMR 13.46 on Jan 15, 1970.

All Data Gold Price History in OMR per Ounce

Charts by TradingView

Summary

Start (Jan 15, 1970)OMR 13.46
Latest (Oct 18, 2026)OMR 1,601.85
High (Feb 15, 2026)OMR 1,930.17
Low (Jan 15, 1970)OMR 13.46
AverageOMR 307.48
Change+OMR 1,588.40 (+11,803.14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026 OMR 1,827.51OMR 1,930.17OMR 1,566.06OMR 1,601.85
2025 OMR 1,041.99OMR 1,656.80OMR 1,041.99OMR 1,656.80
2024 OMR 782.07OMR 1,034.30OMR 777.84OMR 1,018.15
2023 OMR 729.78OMR 778.99OMR 713.24OMR 778.99
2022 OMR 698.25OMR 749.00OMR 639.80OMR 691.33
2021 OMR 717.86OMR 717.86OMR 660.57OMR 688.25
2020 OMR 600.20OMR 757.07OMR 600.20OMR 714.40
2019 OMR 496.77OMR 580.97OMR 493.69OMR 568.67
2018 OMR 511.77OMR 513.30OMR 460.63OMR 480.62
2017 OMR 458.32OMR 505.23OMR 458.32OMR 486.00
2016 OMR 422.18OMR 515.23OMR 422.18OMR 444.86
2015 OMR 481.01OMR 481.01OMR 413.72OMR 413.72
2014 OMR 478.31OMR 513.69OMR 451.78OMR 461.78
2013 OMR 642.88OMR 642.88OMR 469.86OMR 469.86
2012 OMR 635.96OMR 671.72OMR 610.97OMR 647.88
2011 OMR 522.92OMR 681.33OMR 522.92OMR 630.58
2010 OMR 429.87OMR 534.84OMR 421.02OMR 534.84
2009 OMR 330.28OMR 436.40OMR 330.28OMR 436.40
2008 OMR 342.20OMR 372.19OMR 292.60OMR 313.75
2007 OMR 242.62OMR 309.90OMR 242.62OMR 308.75
2006 OMR 211.47OMR 259.54OMR 211.47OMR 242.23
2005 OMR 163.03OMR 196.09OMR 162.26OMR 196.09
2004 OMR 159.18OMR 169.95OMR 147.65OMR 169.95
2003 OMR 137.27OMR 156.49OMR 126.12OMR 156.49
2002 OMR 108.43OMR 127.65OMR 108.43OMR 127.65
2001 OMR 101.89OMR 108.81OMR 99.97OMR 106.12
2000 OMR 109.20OMR 115.35OMR 102.28OMR 104.20
1999 OMR 110.35OMR 119.58OMR 98.43OMR 108.81
1998 OMR 111.12OMR 118.43OMR 109.20OMR 112.27
1997 OMR 136.50OMR 136.50OMR 111.12OMR 111.12
1996 OMR 153.41OMR 155.72OMR 141.88OMR 141.88
1995 OMR 145.72OMR 150.34OMR 144.96OMR 148.80
1994 OMR 148.80OMR 150.72OMR 144.96OMR 145.72
1993 OMR 126.50OMR 150.72OMR 126.50OMR 147.26
1992 OMR 136.11OMR 136.11OMR 128.81OMR 128.81
1991 OMR 147.65OMR 147.65OMR 134.19OMR 139.19
1990 OMR 157.64OMR 160.34OMR 135.34OMR 144.96
1989 OMR 155.34OMR 157.41OMR 139.19OMR 157.41
1988 OMR 183.41OMR 183.41OMR 156.49OMR 161.10
1987 OMR 156.87OMR 186.87OMR 154.18OMR 186.87
1986 OMR 133.42OMR 163.03OMR 130.34OMR 150.34
1985 OMR 116.50OMR 126.88OMR 114.96OMR 123.81
1984 OMR 142.65OMR 151.49OMR 123.04OMR 123.04
1983 OMR 184.94OMR 188.79OMR 146.88OMR 149.18
1982 OMR 147.65OMR 171.10OMR 121.12OMR 171.10
1981 OMR 214.16OMR 214.16OMR 157.26OMR 157.64
1980 OMR 259.54OMR 259.54OMR 197.63OMR 206.86
1979 OMR 87.28OMR 174.95OMR 87.28OMR 174.95
1978 OMR 66.52OMR 87.28OMR 66.52OMR 79.98
1977 OMR 50.75OMR 62.29OMR 50.75OMR 61.52
1976 OMR 50.37OMR 51.52OMR 42.29OMR 51.52
1975 OMR 67.67OMR 69.21OMR 53.45OMR 53.45
1974 OMR 49.60OMR 70.75OMR 49.60OMR 70.75
1973 OMR 24.99OMR 46.14OMR 24.99OMR 41.14
1972 OMR 17.69OMR 25.76OMR 17.69OMR 24.61
1971 OMR 14.61OMR 16.53OMR 14.61OMR 16.53
1970 OMR 13.46OMR 14.61OMR 13.46OMR 14.23

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the All Data Gold price history in Omani Rial per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs OMR 1,601.85 per ounce or OMR 51.50 per gram in OMR. Use the links above to compare other time ranges, units and currencies.