GOLDPRICEX
Updated:
Log in
Gold $4,174.70 -0.24% Silver $57.85 +0.66% Platinum $1,660.00 +0.55% Palladium $1,159.00 +0.78% Gold/Silver72.17 BTC$82,170+0.20%

5 Years Gold Price History in OMR per Ounce

Gold price history in OMR per Ounce over 5 Years: from OMR 683.25 (Oct 15, 2021) to OMR 1,605.16 (Oct 19, 2026), a change of +134.93%. High OMR 1,930.17 on Feb 15, 2026, low OMR 639.80 on Oct 15, 2022.

5 Years Gold Price History in OMR per Ounce

Charts by TradingView

Summary

Start (Oct 15, 2021)OMR 683.25
Latest (Oct 19, 2026)OMR 1,605.16
High (Feb 15, 2026)OMR 1,930.17
Low (Oct 15, 2022)OMR 639.80
AverageOMR 1,077.15
Change+OMR 921.91 (+134.93%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026-10 OMR 1,601.85OMR 1,609.00OMR 1,601.85OMR 1,605.16
2026-09 OMR 1,660.64OMR 1,660.64OMR 1,660.64OMR 1,660.64
2026-08 OMR 1,696.02OMR 1,696.02OMR 1,696.02OMR 1,696.02
2026-07 OMR 1,566.06OMR 1,566.06OMR 1,566.06OMR 1,566.06
2026-06 OMR 1,625.65OMR 1,625.65OMR 1,625.65OMR 1,625.65
2026-05 OMR 1,763.69OMR 1,763.69OMR 1,763.69OMR 1,763.69
2026-04 OMR 1,815.21OMR 1,815.21OMR 1,815.21OMR 1,815.21
2026-03 OMR 1,867.12OMR 1,867.12OMR 1,867.12OMR 1,867.12
2026-02 OMR 1,930.17OMR 1,930.17OMR 1,930.17OMR 1,930.17
2026-01 OMR 1,827.51OMR 1,827.51OMR 1,827.51OMR 1,827.51
2025-12 OMR 1,656.80OMR 1,656.80OMR 1,656.80OMR 1,656.80
2025-11 OMR 1,571.44OMR 1,571.44OMR 1,571.44OMR 1,571.44
2025-10 OMR 1,560.29OMR 1,560.29OMR 1,560.29OMR 1,560.29
2025-09 OMR 1,410.33OMR 1,410.33OMR 1,410.33OMR 1,410.33
2025-08 OMR 1,294.99OMR 1,294.99OMR 1,294.99OMR 1,294.99
2025-07 OMR 1,284.22OMR 1,284.22OMR 1,284.22OMR 1,284.22
2025-06 OMR 1,289.22OMR 1,289.22OMR 1,289.22OMR 1,289.22
2025-05 OMR 1,272.30OMR 1,272.30OMR 1,272.30OMR 1,272.30
2025-04 OMR 1,237.31OMR 1,237.31OMR 1,237.31OMR 1,237.31
2025-03 OMR 1,146.95OMR 1,146.95OMR 1,146.95OMR 1,146.95
2025-02 OMR 1,113.12OMR 1,113.12OMR 1,113.12OMR 1,113.12
2025-01 OMR 1,041.99OMR 1,041.99OMR 1,041.99OMR 1,041.99
2024-12 OMR 1,018.15OMR 1,018.15OMR 1,018.15OMR 1,018.15
2024-11 OMR 1,019.30OMR 1,019.30OMR 1,019.30OMR 1,019.30
2024-10 OMR 1,034.30OMR 1,034.30OMR 1,034.30OMR 1,034.30
2024-09 OMR 988.54OMR 988.54OMR 988.54OMR 988.54
2024-08 OMR 949.71OMR 949.71OMR 949.71OMR 949.71
2024-07 OMR 922.02OMR 922.02OMR 922.02OMR 922.02
2024-06 OMR 894.34OMR 894.34OMR 894.34OMR 894.34
2024-05 OMR 903.95OMR 903.95OMR 903.95OMR 903.95
2024-04 OMR 896.26OMR 896.26OMR 896.26OMR 896.26
2024-03 OMR 829.74OMR 829.74OMR 829.74OMR 829.74
2024-02 OMR 777.84OMR 777.84OMR 777.84OMR 777.84
2024-01 OMR 782.07OMR 782.07OMR 782.07OMR 782.07
2023-12 OMR 778.99OMR 778.99OMR 778.99OMR 778.99
2023-11 OMR 762.84OMR 762.84OMR 762.84OMR 762.84
2023-10 OMR 736.70OMR 736.70OMR 736.70OMR 736.70
2023-09 OMR 736.70OMR 736.70OMR 736.70OMR 736.70
2023-08 OMR 737.85OMR 737.85OMR 737.85OMR 737.85
2023-07 OMR 750.15OMR 750.15OMR 750.15OMR 750.15
2023-06 OMR 747.08OMR 747.08OMR 747.08OMR 747.08
2023-05 OMR 765.92OMR 765.92OMR 765.92OMR 765.92
2023-04 OMR 768.99OMR 768.99OMR 768.99OMR 768.99
2023-03 OMR 735.54OMR 735.54OMR 735.54OMR 735.54
2023-02 OMR 713.24OMR 713.24OMR 713.24OMR 713.24
2023-01 OMR 729.78OMR 729.78OMR 729.78OMR 729.78
2022-12 OMR 691.33OMR 691.33OMR 691.33OMR 691.33
2022-11 OMR 663.26OMR 663.26OMR 663.26OMR 663.26
2022-10 OMR 639.80OMR 639.80OMR 639.80OMR 639.80
2022-09 OMR 646.34OMR 646.34OMR 646.34OMR 646.34
2022-08 OMR 678.64OMR 678.64OMR 678.64OMR 678.64
2022-07 OMR 666.33OMR 666.33OMR 666.33OMR 666.33
2022-06 OMR 706.32OMR 706.32OMR 706.32OMR 706.32
2022-05 OMR 710.93OMR 710.93OMR 710.93OMR 710.93
2022-04 OMR 744.77OMR 744.77OMR 744.77OMR 744.77
2022-03 OMR 749.00OMR 749.00OMR 749.00OMR 749.00
2022-02 OMR 713.63OMR 713.63OMR 713.63OMR 713.63
2022-01 OMR 698.25OMR 698.25OMR 698.25OMR 698.25
2021-12 OMR 688.25OMR 688.25OMR 688.25OMR 688.25
2021-11 OMR 700.55OMR 700.55OMR 700.55OMR 700.55
2021-10 OMR 683.25OMR 683.25OMR 683.25OMR 683.25

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 5 Years Gold price history in Omani Rial per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs OMR 1,605.16 per ounce or OMR 51.61 per gram in OMR. Use the links above to compare other time ranges, units and currencies.