1 Year Gold Price History in OMR per Ounce
Gold price history in OMR per Ounce over 1 Year: from OMR 1,560.29 (Oct 15, 2025) to OMR 1,600.47 (Oct 19, 2026), a change of +2.58%. High OMR 1,930.17 on Feb 15, 2026, low OMR 1,560.29 on Oct 15, 2025.
Summary
| Start (Oct 15, 2025) | OMR 1,560.29 |
|---|---|
| Latest (Oct 19, 2026) | OMR 1,600.47 |
| High (Feb 15, 2026) | OMR 1,930.17 |
| Low (Oct 15, 2025) | OMR 1,560.29 |
| Average | OMR 1,679.66 |
| Change | +OMR 40.18 (+2.58%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | OMR 1,600.47 | OMR 1,600.47 | OMR 1,600.47 | OMR 1,600.47 |
| Oct 16, 2026 | OMR 1,601.85 | OMR 1,609.00 | OMR 1,601.85 | OMR 1,609.00 |
| Sep 15, 2026 | OMR 1,660.64 | OMR 1,660.64 | OMR 1,660.64 | OMR 1,660.64 |
| Aug 15, 2026 | OMR 1,696.02 | OMR 1,696.02 | OMR 1,696.02 | OMR 1,696.02 |
| Jul 15, 2026 | OMR 1,566.06 | OMR 1,566.06 | OMR 1,566.06 | OMR 1,566.06 |
| Jun 15, 2026 | OMR 1,625.65 | OMR 1,625.65 | OMR 1,625.65 | OMR 1,625.65 |
| May 15, 2026 | OMR 1,763.69 | OMR 1,763.69 | OMR 1,763.69 | OMR 1,763.69 |
| Apr 15, 2026 | OMR 1,815.21 | OMR 1,815.21 | OMR 1,815.21 | OMR 1,815.21 |
| Mar 15, 2026 | OMR 1,867.12 | OMR 1,867.12 | OMR 1,867.12 | OMR 1,867.12 |
| Feb 15, 2026 | OMR 1,930.17 | OMR 1,930.17 | OMR 1,930.17 | OMR 1,930.17 |
| Jan 15, 2026 | OMR 1,827.51 | OMR 1,827.51 | OMR 1,827.51 | OMR 1,827.51 |
| Dec 15, 2025 | OMR 1,656.80 | OMR 1,656.80 | OMR 1,656.80 | OMR 1,656.80 |
| Nov 15, 2025 | OMR 1,571.44 | OMR 1,571.44 | OMR 1,571.44 | OMR 1,571.44 |
| Oct 15, 2025 | OMR 1,560.29 | OMR 1,560.29 | OMR 1,560.29 | OMR 1,560.29 |
This page shows the 1 Year Gold price history in Omani Rial per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs OMR 1,600.47 per ounce or OMR 51.46 per gram in OMR. Use the links above to compare other time ranges, units and currencies.