GOLDPRICEX
Updated:
Log in
Gold $4,176.60 -0.19% Silver $57.71 +0.43% Platinum $1,658.00 +0.42% Palladium $1,151.00 +0.09% Gold/Silver72.37 BTC$82,533+1.08%

1 Day Gold Price per Ounce in OMR

Gold price history in OMR per Ounce over 1 Day: from OMR 1,601.85 (Oct 18, 2026) to OMR 1,605.89 (Oct 19, 2026), a change of +0.25%. High OMR 1,610.39 on Oct 19, 2026, low OMR 1,601.20 on Oct 18, 2026.

1 Day Gold Price per Ounce in OMR

Charts by TradingView

Summary

Start (Oct 18, 2026)OMR 1,601.85
Latest (Oct 19, 2026)OMR 1,605.89
High (Oct 19, 2026)OMR 1,610.39
Low (Oct 18, 2026)OMR 1,601.20
AverageOMR 1,602.83
Change+OMR 4.04 (+0.25%)

Historical data

PeriodOpenHighLowClose
Oct 19 02:00 UTC OMR 1,604.51OMR 1,609.04OMR 1,603.51OMR 1,605.89
Oct 19 01:00 UTC OMR 1,604.74OMR 1,606.04OMR 1,602.35OMR 1,605.77
Oct 19 00:00 UTC OMR 1,608.93OMR 1,610.39OMR 1,604.81OMR 1,604.81
Oct 18 23:00 UTC OMR 1,605.74OMR 1,609.62OMR 1,605.62OMR 1,609.00
Oct 18 22:00 UTC OMR 1,601.85OMR 1,606.66OMR 1,601.20OMR 1,606.08
Oct 18 21:00 UTC OMR 1,601.85OMR 1,601.85OMR 1,601.85OMR 1,601.85
Oct 18 20:00 UTC OMR 1,601.85OMR 1,601.85OMR 1,601.85OMR 1,601.85
Oct 18 19:00 UTC OMR 1,601.85OMR 1,601.85OMR 1,601.85OMR 1,601.85
Oct 18 18:00 UTC OMR 1,601.85OMR 1,601.85OMR 1,601.85OMR 1,601.85
Oct 18 17:00 UTC OMR 1,601.85OMR 1,601.85OMR 1,601.85OMR 1,601.85
Oct 18 16:00 UTC OMR 1,601.85OMR 1,601.85OMR 1,601.85OMR 1,601.85
Oct 18 15:00 UTC OMR 1,601.85OMR 1,601.85OMR 1,601.85OMR 1,601.85
Oct 18 14:00 UTC OMR 1,601.85OMR 1,601.85OMR 1,601.85OMR 1,601.85
Oct 18 13:00 UTC OMR 1,601.85OMR 1,601.85OMR 1,601.85OMR 1,601.85
Oct 18 12:00 UTC OMR 1,601.85OMR 1,601.85OMR 1,601.85OMR 1,601.85
Oct 18 11:00 UTC OMR 1,601.85OMR 1,601.85OMR 1,601.85OMR 1,601.85
Oct 18 10:00 UTC OMR 1,601.85OMR 1,601.85OMR 1,601.85OMR 1,601.85
Oct 18 09:00 UTC OMR 1,601.85OMR 1,601.85OMR 1,601.85OMR 1,601.85
Oct 18 08:00 UTC OMR 1,601.85OMR 1,601.85OMR 1,601.85OMR 1,601.85
Oct 18 07:00 UTC OMR 1,601.85OMR 1,601.85OMR 1,601.85OMR 1,601.85
Oct 18 06:00 UTC OMR 1,601.85OMR 1,601.85OMR 1,601.85OMR 1,601.85
Oct 18 05:00 UTC OMR 1,601.85OMR 1,601.85OMR 1,601.85OMR 1,601.85

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Omani Rial per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs OMR 1,605.89 per ounce or OMR 51.63 per gram in OMR. Use the links above to compare other time ranges, units and currencies.