1 दिन सोने का भाव – OMR प्रति औंस

1 दिन में OMR प्रति औंस सोने का भाव: OMR 1,603.74 (19 अक्तू॰ 2026) से OMR 1,585.47 (20 अक्तू॰ 2026), बदलाव -1.14%। उच्चतम OMR 1,606.43 (19 अक्तू॰ 2026), न्यूनतम OMR 1,583.17 (20 अक्तू॰ 2026)।

1 दिन सोने का भाव – OMR प्रति औंस

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (19 अक्तू॰ 2026)	OMR 1,603.74
नवीनतम (20 अक्तू॰ 2026)	OMR 1,585.47
उच्चतम (19 अक्तू॰ 2026)	OMR 1,606.43
न्यूनतम (20 अक्तू॰ 2026)	OMR 1,583.17
औसत	OMR 1,593.53
बदलाव	-OMR 18.26 (-1.14%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
Oct 20 08:00 UTC	OMR 1,585.28	OMR 1,586.78	OMR 1,584.59	OMR 1,585.47
Oct 20 07:00 UTC	OMR 1,590.20	OMR 1,590.55	OMR 1,584.17	OMR 1,584.78
Oct 20 06:00 UTC	OMR 1,585.28	OMR 1,590.51	OMR 1,584.01	OMR 1,590.16
Oct 20 05:00 UTC	OMR 1,593.59	OMR 1,593.78	OMR 1,584.82	OMR 1,585.01
Oct 20 04:00 UTC	OMR 1,594.70	OMR 1,594.82	OMR 1,593.05	OMR 1,593.70
Oct 20 03:00 UTC	OMR 1,592.01	OMR 1,594.78	OMR 1,591.70	OMR 1,594.47
Oct 20 02:00 UTC	OMR 1,587.78	OMR 1,592.20	OMR 1,587.32	OMR 1,591.28
Oct 20 01:00 UTC	OMR 1,588.86	OMR 1,588.86	OMR 1,583.17	OMR 1,588.09
Oct 20 00:00 UTC	OMR 1,589.32	OMR 1,591.78	OMR 1,588.40	OMR 1,589.20
Oct 19 23:00 UTC	OMR 1,590.86	OMR 1,590.86	OMR 1,589.05	OMR 1,589.28
Oct 19 22:00 UTC	OMR 1,592.55	OMR 1,593.59	OMR 1,590.86	OMR 1,590.89
Oct 19 21:00 UTC	OMR 1,592.43	OMR 1,592.55	OMR 1,592.43	OMR 1,592.55
Oct 19 20:00 UTC	OMR 1,592.93	OMR 1,593.05	OMR 1,591.39	OMR 1,592.47
Oct 19 19:00 UTC	OMR 1,594.70	OMR 1,594.70	OMR 1,592.82	OMR 1,592.82
Oct 19 18:00 UTC	OMR 1,594.01	OMR 1,595.59	OMR 1,593.78	OMR 1,594.59
Oct 19 17:00 UTC	OMR 1,592.66	OMR 1,594.39	OMR 1,591.05	OMR 1,593.97
Oct 19 16:00 UTC	OMR 1,592.97	OMR 1,593.97	OMR 1,591.28	OMR 1,592.59
Oct 19 15:00 UTC	OMR 1,594.43	OMR 1,595.78	OMR 1,592.63	OMR 1,592.97
Oct 19 14:00 UTC	OMR 1,597.62	OMR 1,597.82	OMR 1,593.62	OMR 1,594.59
Oct 19 13:00 UTC	OMR 1,600.32	OMR 1,602.24	OMR 1,594.59	OMR 1,597.82
Oct 19 12:00 UTC	OMR 1,601.05	OMR 1,603.54	OMR 1,599.78	OMR 1,600.16
Oct 19 11:00 UTC	OMR 1,603.22	OMR 1,606.43	OMR 1,601.58	OMR 1,601.58
Oct 19 10:00 UTC	OMR 1,602.70	OMR 1,604.01	OMR 1,601.05	OMR 1,603.22
Oct 19 09:00 UTC	OMR 1,604.24	OMR 1,604.78	OMR 1,602.89	OMR 1,603.08
Oct 19 08:00 UTC	OMR 1,603.74	OMR 1,604.74	OMR 1,603.74	OMR 1,604.01

अन्य अवधि

3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT