מחיר הזהב – יום לאונקיה ב-OMR
מחיר הזהב ב-OMR לאונקיה ב-יום: מ-1,601.85 OMR (18 באוק׳ 2026) ל-1,593.28 OMR (19 באוק׳ 2026), שינוי של -0.54%. גבוה 1,611.12 OMR (19 באוק׳ 2026), נמוך 1,591.05 OMR (19 באוק׳ 2026).
סיכום
| התחלה (18 באוק׳ 2026) | 1,601.85 OMR |
|---|---|
| אחרון (19 באוק׳ 2026) | 1,593.28 OMR |
| גבוה (19 באוק׳ 2026) | 1,611.12 OMR |
| נמוך (19 באוק׳ 2026) | 1,591.05 OMR |
| ממוצע | 1,602.99 OMR |
| שינוי | -8.57 OMR (-0.54%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 17:00 UTC | 1,592.66 OMR | 1,593.28 OMR | 1,591.05 OMR | 1,593.28 OMR |
| Oct 19 16:00 UTC | 1,592.97 OMR | 1,593.97 OMR | 1,591.28 OMR | 1,592.59 OMR |
| Oct 19 15:00 UTC | 1,594.43 OMR | 1,595.78 OMR | 1,592.63 OMR | 1,592.97 OMR |
| Oct 19 14:00 UTC | 1,597.62 OMR | 1,597.82 OMR | 1,593.62 OMR | 1,594.59 OMR |
| Oct 19 13:00 UTC | 1,600.32 OMR | 1,602.24 OMR | 1,594.59 OMR | 1,597.82 OMR |
| Oct 19 12:00 UTC | 1,601.05 OMR | 1,603.54 OMR | 1,599.78 OMR | 1,600.16 OMR |
| Oct 19 11:00 UTC | 1,603.22 OMR | 1,606.43 OMR | 1,601.58 OMR | 1,601.58 OMR |
| Oct 19 10:00 UTC | 1,602.70 OMR | 1,604.01 OMR | 1,601.05 OMR | 1,603.22 OMR |
| Oct 19 09:00 UTC | 1,604.24 OMR | 1,604.78 OMR | 1,602.89 OMR | 1,603.08 OMR |
| Oct 19 08:00 UTC | 1,605.62 OMR | 1,607.35 OMR | 1,603.74 OMR | 1,604.01 OMR |
| Oct 19 07:00 UTC | 1,609.47 OMR | 1,611.12 OMR | 1,606.20 OMR | 1,606.20 OMR |
| Oct 19 06:00 UTC | 1,609.35 OMR | 1,609.47 OMR | 1,604.66 OMR | 1,608.97 OMR |
| Oct 19 05:00 UTC | 1,608.85 OMR | 1,609.89 OMR | 1,605.47 OMR | 1,609.70 OMR |
| Oct 19 04:00 UTC | 1,607.89 OMR | 1,609.24 OMR | 1,605.47 OMR | 1,609.24 OMR |
| Oct 19 03:00 UTC | 1,606.12 OMR | 1,608.31 OMR | 1,605.43 OMR | 1,607.97 OMR |
| Oct 19 02:00 UTC | 1,604.51 OMR | 1,609.04 OMR | 1,603.51 OMR | 1,606.66 OMR |
| Oct 19 01:00 UTC | 1,604.74 OMR | 1,606.04 OMR | 1,602.35 OMR | 1,605.77 OMR |
| Oct 19 00:00 UTC | 1,608.93 OMR | 1,610.39 OMR | 1,604.81 OMR | 1,604.81 OMR |
| Oct 18 23:00 UTC | 1,605.74 OMR | 1,609.62 OMR | 1,605.62 OMR | 1,609.00 OMR |
| Oct 18 22:00 UTC | 1,601.85 OMR | 1,606.66 OMR | 1,601.20 OMR | 1,606.08 OMR |
| Oct 18 21:00 UTC | 1,601.85 OMR | 1,601.85 OMR | 1,601.85 OMR | 1,601.85 OMR |
| Oct 18 20:00 UTC | 1,601.85 OMR | 1,601.85 OMR | 1,601.85 OMR | 1,601.85 OMR |
| Oct 18 19:00 UTC | 1,601.85 OMR | 1,601.85 OMR | 1,601.85 OMR | 1,601.85 OMR |
| Oct 18 18:00 UTC | 1,601.85 OMR | 1,601.85 OMR | 1,601.85 OMR | 1,601.85 OMR |
| Oct 18 17:00 UTC | 1,601.85 OMR | 1,601.85 OMR | 1,601.85 OMR | 1,601.85 OMR |