מחיר הזהב – יום לקילוגרם ב-OMR
מחיר הזהב ב-OMR לקילוגרם ב-יום: מ-51,500.77 OMR (18 באוק׳ 2026) ל-51,544.04 OMR (19 באוק׳ 2026), שינוי של +0.08%. גבוה 51,798.69 OMR (19 באוק׳ 2026), נמוך 51,479.75 OMR (18 באוק׳ 2026).
סיכום
| התחלה (18 באוק׳ 2026) | 51,500.77 OMR |
|---|---|
| אחרון (19 באוק׳ 2026) | 51,544.04 OMR |
| גבוה (19 באוק׳ 2026) | 51,798.69 OMR |
| נמוך (18 באוק׳ 2026) | 51,479.75 OMR |
| ממוצע | 51,576.28 OMR |
| שינוי | +43.27 OMR (+0.08%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 09:00 UTC | 51,577.41 OMR | 51,594.72 OMR | 51,536.62 OMR | 51,544.04 OMR |
| Oct 19 08:00 UTC | 51,621.91 OMR | 51,677.54 OMR | 51,561.34 OMR | 51,570.00 OMR |
| Oct 19 07:00 UTC | 51,745.53 OMR | 51,798.69 OMR | 51,640.46 OMR | 51,640.46 OMR |
| Oct 19 06:00 UTC | 51,741.83 OMR | 51,745.53 OMR | 51,591.01 OMR | 51,729.46 OMR |
| Oct 19 05:00 UTC | 51,725.75 OMR | 51,759.13 OMR | 51,616.97 OMR | 51,752.95 OMR |
| Oct 19 04:00 UTC | 51,694.85 OMR | 51,738.11 OMR | 51,616.97 OMR | 51,738.11 OMR |
| Oct 19 03:00 UTC | 51,637.99 OMR | 51,708.45 OMR | 51,615.73 OMR | 51,697.32 OMR |
| Oct 19 02:00 UTC | 51,586.07 OMR | 51,731.93 OMR | 51,553.92 OMR | 51,655.29 OMR |
| Oct 19 01:00 UTC | 51,593.48 OMR | 51,635.51 OMR | 51,516.84 OMR | 51,626.86 OMR |
| Oct 19 00:00 UTC | 51,728.23 OMR | 51,775.20 OMR | 51,595.95 OMR | 51,595.95 OMR |
| Oct 18 23:00 UTC | 51,625.63 OMR | 51,750.48 OMR | 51,621.91 OMR | 51,730.70 OMR |
| Oct 18 22:00 UTC | 51,500.77 OMR | 51,655.29 OMR | 51,479.75 OMR | 51,636.75 OMR |
| Oct 18 21:00 UTC | 51,500.77 OMR | 51,500.77 OMR | 51,500.77 OMR | 51,500.77 OMR |
| Oct 18 20:00 UTC | 51,500.77 OMR | 51,500.77 OMR | 51,500.77 OMR | 51,500.77 OMR |
| Oct 18 19:00 UTC | 51,500.77 OMR | 51,500.77 OMR | 51,500.77 OMR | 51,500.77 OMR |
| Oct 18 18:00 UTC | 51,500.77 OMR | 51,500.77 OMR | 51,500.77 OMR | 51,500.77 OMR |
| Oct 18 17:00 UTC | 51,500.77 OMR | 51,500.77 OMR | 51,500.77 OMR | 51,500.77 OMR |
| Oct 18 16:00 UTC | 51,500.77 OMR | 51,500.77 OMR | 51,500.77 OMR | 51,500.77 OMR |
| Oct 18 15:00 UTC | 51,500.77 OMR | 51,500.77 OMR | 51,500.77 OMR | 51,500.77 OMR |
| Oct 18 14:00 UTC | 51,500.77 OMR | 51,500.77 OMR | 51,500.77 OMR | 51,500.77 OMR |
| Oct 18 13:00 UTC | 51,500.77 OMR | 51,500.77 OMR | 51,500.77 OMR | 51,500.77 OMR |
| Oct 18 12:00 UTC | 51,500.77 OMR | 51,500.77 OMR | 51,500.77 OMR | 51,500.77 OMR |
| Oct 18 11:00 UTC | 51,500.77 OMR | 51,500.77 OMR | 51,500.77 OMR | 51,500.77 OMR |
| Oct 18 10:00 UTC | 51,500.77 OMR | 51,500.77 OMR | 51,500.77 OMR | 51,500.77 OMR |
| Oct 18 09:00 UTC | 51,500.77 OMR | 51,500.77 OMR | 51,500.77 OMR | 51,500.77 OMR |