GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,046-0.50%

1 Day Gold Price per Kilogram in OMR

Gold price history in OMR per Kilogram over 1 Day: from OMR 51,500.77 (Oct 17, 2026) to OMR 51,500.77 (Oct 18, 2026), a change of 0.00%. High OMR 51,500.77 on Oct 17, 2026, low OMR 51,500.77 on Oct 17, 2026.

1 Day Gold Price per Kilogram in OMR

Charts by TradingView

Summary

Start (Oct 17, 2026)OMR 51,500.77
Latest (Oct 18, 2026)OMR 51,500.77
High (Oct 17, 2026)OMR 51,500.77
Low (Oct 17, 2026)OMR 51,500.77
AverageOMR 51,500.77
Change+OMR 0.00 (0.00%)

Historical data

PeriodOpenHighLowClose
Oct 18 18:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 17:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 16:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 15:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 14:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 13:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 12:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 11:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 10:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 09:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 08:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 07:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 06:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 05:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 01:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 00:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 23:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 22:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 21:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 20:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 19:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 17 18:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Omani Rial per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs OMR 1,601.85 per ounce or OMR 51.50 per gram in OMR. Use the links above to compare other time ranges, units and currencies.