GOLDPRICEX
Updated:
Log in
Gold $4,169.40 -0.37% Silver $57.72 +0.43% Platinum $1,656.00 +0.30% Palladium $1,153.00 +0.26% Gold/Silver72.24 BTC$82,705+0.77%

15 Years Gold Price History in OMR per Kilogram

Gold price history in OMR per Kilogram over 15 Years: from OMR 20,594.87 (Oct 15, 2011) to OMR 51,541.56 (Oct 19, 2026), a change of +150.26%. High OMR 62,056.57 on Feb 15, 2026, low OMR 13,301.37 on Dec 15, 2015.

15 Years Gold Price History in OMR per Kilogram

Charts by TradingView

Summary

Start (Oct 15, 2011)OMR 20,594.87
Latest (Oct 19, 2026)OMR 51,541.56
High (Feb 15, 2026)OMR 62,056.57
Low (Dec 15, 2015)OMR 13,301.37
AverageOMR 23,566.97
Change+OMR 30,946.69 (+150.26%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026 OMR 58,755.95OMR 62,056.57OMR 50,349.88OMR 51,541.56
2025 OMR 33,500.66OMR 53,267.28OMR 33,500.66OMR 53,267.28
2024 OMR 25,144.03OMR 33,253.42OMR 25,008.05OMR 32,734.22
2023 OMR 23,462.82OMR 25,045.14OMR 22,931.26OMR 25,045.14
2022 OMR 22,449.15OMR 24,080.91OMR 20,570.14OMR 22,226.63
2021 OMR 23,079.60OMR 23,079.60OMR 21,237.69OMR 22,127.74
2020 OMR 19,296.87OMR 24,340.51OMR 19,296.87OMR 22,968.35
2019 OMR 15,971.53OMR 18,678.78OMR 15,872.64OMR 18,283.20
2018 OMR 16,453.64OMR 16,503.09OMR 14,809.51OMR 15,452.33
2017 OMR 14,735.34OMR 16,243.49OMR 14,735.34OMR 15,625.40
2016 OMR 13,573.33OMR 16,564.90OMR 13,573.33OMR 14,302.68
2015 OMR 15,464.69OMR 15,464.69OMR 13,301.37OMR 13,301.37
2014 OMR 15,378.16OMR 16,515.45OMR 14,525.19OMR 14,846.60
2013 OMR 20,669.04OMR 20,669.04OMR 15,106.20OMR 15,106.20
2012 OMR 20,446.53OMR 21,596.18OMR 19,643.00OMR 20,829.74
2011 OMR 20,594.87OMR 21,497.28OMR 20,273.46OMR 20,273.46

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 15 Years Gold price history in Omani Rial per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs OMR 1,603.12 per ounce or OMR 51.54 per gram in OMR. Use the links above to compare other time ranges, units and currencies.