Sejarah harga Emas 15 tahun dalam OMR setiap kilogram

Harga Emas dalam OMR setiap kilogram sepanjang 15 tahun: dari OMR 20,594.87 (15 Okt 2011) ke OMR 51,241.17 (19 Okt 2026), berubah +148.81%. Tertinggi OMR 62,056.57 (15 Feb 2026), terendah OMR 13,301.37 (15 Dis 2015).

Sejarah harga Emas 15 tahun dalam OMR setiap kilogram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2011)	OMR 20,594.87
Terkini (19 Okt 2026)	OMR 51,241.17
Tertinggi (15 Feb 2026)	OMR 62,056.57
Terendah (15 Dis 2015)	OMR 13,301.37
Purata	OMR 23,563.73
Perubahan	+OMR 30,646.30 (+148.81%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026	OMR 58,755.95	OMR 62,056.57	OMR 50,349.88	OMR 51,241.17
2025	OMR 33,500.66	OMR 53,267.28	OMR 33,500.66	OMR 53,267.28
2024	OMR 25,144.03	OMR 33,253.42	OMR 25,008.05	OMR 32,734.22
2023	OMR 23,462.82	OMR 25,045.14	OMR 22,931.26	OMR 25,045.14
2022	OMR 22,449.15	OMR 24,080.91	OMR 20,570.14	OMR 22,226.63
2021	OMR 23,079.60	OMR 23,079.60	OMR 21,237.69	OMR 22,127.74
2020	OMR 19,296.87	OMR 24,340.51	OMR 19,296.87	OMR 22,968.35
2019	OMR 15,971.53	OMR 18,678.78	OMR 15,872.64	OMR 18,283.20
2018	OMR 16,453.64	OMR 16,503.09	OMR 14,809.51	OMR 15,452.33
2017	OMR 14,735.34	OMR 16,243.49	OMR 14,735.34	OMR 15,625.40
2016	OMR 13,573.33	OMR 16,564.90	OMR 13,573.33	OMR 14,302.68
2015	OMR 15,464.69	OMR 15,464.69	OMR 13,301.37	OMR 13,301.37
2014	OMR 15,378.16	OMR 16,515.45	OMR 14,525.19	OMR 14,846.60
2013	OMR 20,669.04	OMR 20,669.04	OMR 15,106.20	OMR 15,106.20
2012	OMR 20,446.53	OMR 21,596.18	OMR 19,643.00	OMR 20,829.74
2011	OMR 20,594.87	OMR 21,497.28	OMR 20,273.46	OMR 20,273.46

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT