Sejarah harga Emas 2 tahun dalam OMR setiap kilogram

Harga Emas dalam OMR setiap kilogram sepanjang 2 tahun: dari OMR 33,253.42 (15 Okt 2024) ke OMR 51,262.18 (19 Okt 2026), berubah +54.16%. Tertinggi OMR 62,056.57 (15 Feb 2026), terendah OMR 32,734.22 (15 Dis 2024).

Sejarah harga Emas 2 tahun dalam OMR setiap kilogram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2024)	OMR 33,253.42
Terkini (19 Okt 2026)	OMR 51,262.18
Tertinggi (15 Feb 2026)	OMR 62,056.57
Terendah (15 Dis 2024)	OMR 32,734.22
Purata	OMR 47,344.03
Perubahan	+OMR 18,008.76 (+54.16%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
19 Okt 2026	OMR 51,262.18	OMR 51,262.18	OMR 51,262.18	OMR 51,262.18
16 Okt 2026	OMR 51,500.77	OMR 51,730.70	OMR 51,500.77	OMR 51,730.70
15 Sep 2026	OMR 53,390.90	OMR 53,390.90	OMR 53,390.90	OMR 53,390.90
15 Ogo 2026	OMR 54,528.19	OMR 54,528.19	OMR 54,528.19	OMR 54,528.19
15 Jul 2026	OMR 50,349.88	OMR 50,349.88	OMR 50,349.88	OMR 50,349.88
15 Jun 2026	OMR 52,265.97	OMR 52,265.97	OMR 52,265.97	OMR 52,265.97
15 Mei 2026	OMR 56,703.88	OMR 56,703.88	OMR 56,703.88	OMR 56,703.88
15 Apr 2026	OMR 58,360.37	OMR 58,360.37	OMR 58,360.37	OMR 58,360.37
15 Mac 2026	OMR 60,029.22	OMR 60,029.22	OMR 60,029.22	OMR 60,029.22
15 Feb 2026	OMR 62,056.57	OMR 62,056.57	OMR 62,056.57	OMR 62,056.57
15 Jan 2026	OMR 58,755.95	OMR 58,755.95	OMR 58,755.95	OMR 58,755.95
15 Dis 2025	OMR 53,267.28	OMR 53,267.28	OMR 53,267.28	OMR 53,267.28
15 Nov 2025	OMR 50,522.94	OMR 50,522.94	OMR 50,522.94	OMR 50,522.94
15 Okt 2025	OMR 50,164.45	OMR 50,164.45	OMR 50,164.45	OMR 50,164.45
15 Sep 2025	OMR 45,343.32	OMR 45,343.32	OMR 45,343.32	OMR 45,343.32
15 Ogo 2025	OMR 41,634.76	OMR 41,634.76	OMR 41,634.76	OMR 41,634.76
15 Jul 2025	OMR 41,288.63	OMR 41,288.63	OMR 41,288.63	OMR 41,288.63
15 Jun 2025	OMR 41,449.34	OMR 41,449.34	OMR 41,449.34	OMR 41,449.34
15 Mei 2025	OMR 40,905.41	OMR 40,905.41	OMR 40,905.41	OMR 40,905.41
15 Apr 2025	OMR 39,780.48	OMR 39,780.48	OMR 39,780.48	OMR 39,780.48
15 Mac 2025	OMR 36,875.45	OMR 36,875.45	OMR 36,875.45	OMR 36,875.45
15 Feb 2025	OMR 35,787.60	OMR 35,787.60	OMR 35,787.60	OMR 35,787.60
15 Jan 2025	OMR 33,500.66	OMR 33,500.66	OMR 33,500.66	OMR 33,500.66
15 Dis 2024	OMR 32,734.22	OMR 32,734.22	OMR 32,734.22	OMR 32,734.22
15 Nov 2024	OMR 32,771.31	OMR 32,771.31	OMR 32,771.31	OMR 32,771.31
15 Okt 2024	OMR 33,253.42	OMR 33,253.42	OMR 33,253.42	OMR 33,253.42

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT