Sejarah harga Emas 2 tahun dalam OMR setiap auns

Harga Emas dalam OMR setiap auns sepanjang 2 tahun: dari OMR 1,034.30 (15 Okt 2024) ke OMR 1,593.97 (19 Okt 2026), berubah +54.11%. Tertinggi OMR 1,930.17 (15 Feb 2026), terendah OMR 1,018.15 (15 Dis 2024).

Sejarah harga Emas 2 tahun dalam OMR setiap auns

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2024)	OMR 1,034.30
Terkini (19 Okt 2026)	OMR 1,593.97
Tertinggi (15 Feb 2026)	OMR 1,930.17
Terendah (15 Dis 2024)	OMR 1,018.15
Purata	OMR 1,472.53
Perubahan	+OMR 559.67 (+54.11%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
19 Okt 2026	OMR 1,593.97	OMR 1,593.97	OMR 1,593.97	OMR 1,593.97
16 Okt 2026	OMR 1,601.85	OMR 1,609.00	OMR 1,601.85	OMR 1,609.00
15 Sep 2026	OMR 1,660.64	OMR 1,660.64	OMR 1,660.64	OMR 1,660.64
15 Ogo 2026	OMR 1,696.02	OMR 1,696.02	OMR 1,696.02	OMR 1,696.02
15 Jul 2026	OMR 1,566.06	OMR 1,566.06	OMR 1,566.06	OMR 1,566.06
15 Jun 2026	OMR 1,625.65	OMR 1,625.65	OMR 1,625.65	OMR 1,625.65
15 Mei 2026	OMR 1,763.69	OMR 1,763.69	OMR 1,763.69	OMR 1,763.69
15 Apr 2026	OMR 1,815.21	OMR 1,815.21	OMR 1,815.21	OMR 1,815.21
15 Mac 2026	OMR 1,867.12	OMR 1,867.12	OMR 1,867.12	OMR 1,867.12
15 Feb 2026	OMR 1,930.17	OMR 1,930.17	OMR 1,930.17	OMR 1,930.17
15 Jan 2026	OMR 1,827.51	OMR 1,827.51	OMR 1,827.51	OMR 1,827.51
15 Dis 2025	OMR 1,656.80	OMR 1,656.80	OMR 1,656.80	OMR 1,656.80
15 Nov 2025	OMR 1,571.44	OMR 1,571.44	OMR 1,571.44	OMR 1,571.44
15 Okt 2025	OMR 1,560.29	OMR 1,560.29	OMR 1,560.29	OMR 1,560.29
15 Sep 2025	OMR 1,410.33	OMR 1,410.33	OMR 1,410.33	OMR 1,410.33
15 Ogo 2025	OMR 1,294.99	OMR 1,294.99	OMR 1,294.99	OMR 1,294.99
15 Jul 2025	OMR 1,284.22	OMR 1,284.22	OMR 1,284.22	OMR 1,284.22
15 Jun 2025	OMR 1,289.22	OMR 1,289.22	OMR 1,289.22	OMR 1,289.22
15 Mei 2025	OMR 1,272.30	OMR 1,272.30	OMR 1,272.30	OMR 1,272.30
15 Apr 2025	OMR 1,237.31	OMR 1,237.31	OMR 1,237.31	OMR 1,237.31
15 Mac 2025	OMR 1,146.95	OMR 1,146.95	OMR 1,146.95	OMR 1,146.95
15 Feb 2025	OMR 1,113.12	OMR 1,113.12	OMR 1,113.12	OMR 1,113.12
15 Jan 2025	OMR 1,041.99	OMR 1,041.99	OMR 1,041.99	OMR 1,041.99
15 Dis 2024	OMR 1,018.15	OMR 1,018.15	OMR 1,018.15	OMR 1,018.15
15 Nov 2024	OMR 1,019.30	OMR 1,019.30	OMR 1,019.30	OMR 1,019.30
15 Okt 2024	OMR 1,034.30	OMR 1,034.30	OMR 1,034.30	OMR 1,034.30

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT