GOLDPRICEX
Updated:
Log in
Gold $4,181.40 -0.08% Silver $57.86 +0.68% Platinum $1,662.00 +0.67% Palladium $1,154.00 +0.35% Gold/Silver72.27 BTC$82,454+0.75%

2 Years Gold Price History in OMR per Ounce

Gold price history in OMR per Ounce over 2 Years: from OMR 1,034.30 (Oct 15, 2024) to OMR 1,607.74 (Oct 19, 2026), a change of +55.44%. High OMR 1,930.17 on Feb 15, 2026, low OMR 1,018.15 on Dec 15, 2024.

2 Years Gold Price History in OMR per Ounce

Charts by TradingView

Summary

Start (Oct 15, 2024)OMR 1,034.30
Latest (Oct 19, 2026)OMR 1,607.74
High (Feb 15, 2026)OMR 1,930.17
Low (Dec 15, 2024)OMR 1,018.15
AverageOMR 1,473.48
Change+OMR 573.44 (+55.44%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 OMR 1,607.74OMR 1,607.74OMR 1,607.74OMR 1,607.74
Oct 16, 2026 OMR 1,601.85OMR 1,609.00OMR 1,601.85OMR 1,609.00
Sep 15, 2026 OMR 1,660.64OMR 1,660.64OMR 1,660.64OMR 1,660.64
Aug 15, 2026 OMR 1,696.02OMR 1,696.02OMR 1,696.02OMR 1,696.02
Jul 15, 2026 OMR 1,566.06OMR 1,566.06OMR 1,566.06OMR 1,566.06
Jun 15, 2026 OMR 1,625.65OMR 1,625.65OMR 1,625.65OMR 1,625.65
May 15, 2026 OMR 1,763.69OMR 1,763.69OMR 1,763.69OMR 1,763.69
Apr 15, 2026 OMR 1,815.21OMR 1,815.21OMR 1,815.21OMR 1,815.21
Mar 15, 2026 OMR 1,867.12OMR 1,867.12OMR 1,867.12OMR 1,867.12
Feb 15, 2026 OMR 1,930.17OMR 1,930.17OMR 1,930.17OMR 1,930.17
Jan 15, 2026 OMR 1,827.51OMR 1,827.51OMR 1,827.51OMR 1,827.51
Dec 15, 2025 OMR 1,656.80OMR 1,656.80OMR 1,656.80OMR 1,656.80
Nov 15, 2025 OMR 1,571.44OMR 1,571.44OMR 1,571.44OMR 1,571.44
Oct 15, 2025 OMR 1,560.29OMR 1,560.29OMR 1,560.29OMR 1,560.29
Sep 15, 2025 OMR 1,410.33OMR 1,410.33OMR 1,410.33OMR 1,410.33
Aug 15, 2025 OMR 1,294.99OMR 1,294.99OMR 1,294.99OMR 1,294.99
Jul 15, 2025 OMR 1,284.22OMR 1,284.22OMR 1,284.22OMR 1,284.22
Jun 15, 2025 OMR 1,289.22OMR 1,289.22OMR 1,289.22OMR 1,289.22
May 15, 2025 OMR 1,272.30OMR 1,272.30OMR 1,272.30OMR 1,272.30
Apr 15, 2025 OMR 1,237.31OMR 1,237.31OMR 1,237.31OMR 1,237.31
Mar 15, 2025 OMR 1,146.95OMR 1,146.95OMR 1,146.95OMR 1,146.95
Feb 15, 2025 OMR 1,113.12OMR 1,113.12OMR 1,113.12OMR 1,113.12
Jan 15, 2025 OMR 1,041.99OMR 1,041.99OMR 1,041.99OMR 1,041.99
Dec 15, 2024 OMR 1,018.15OMR 1,018.15OMR 1,018.15OMR 1,018.15
Nov 15, 2024 OMR 1,019.30OMR 1,019.30OMR 1,019.30OMR 1,019.30
Oct 15, 2024 OMR 1,034.30OMR 1,034.30OMR 1,034.30OMR 1,034.30

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 2 Years Gold price history in Omani Rial per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs OMR 1,607.74 per ounce or OMR 51.69 per gram in OMR. Use the links above to compare other time ranges, units and currencies.