GOLDPRICEX
Updated:
Log in
Gold $4,144.60 -0.96% Silver $57.40 -0.13% Platinum $1,651.00 0.00% Palladium $1,146.00 -0.35% Gold/Silver72.21 BTC$82,140+1.36%

20 Years Gold Price History in OMR per Ounce

Gold price history in OMR per Ounce over 20 Years: from OMR 225.32 (Oct 15, 2006) to OMR 1,593.59 (Oct 19, 2026), a change of +607.27%. High OMR 1,930.17 on Feb 15, 2026, low OMR 225.32 on Oct 15, 2006.

20 Years Gold Price History in OMR per Ounce

Charts by TradingView

Summary

Start (Oct 15, 2006)OMR 225.32
Latest (Oct 19, 2026)OMR 1,593.59
High (Feb 15, 2026)OMR 1,930.17
Low (Oct 15, 2006)OMR 225.32
AverageOMR 648.88
Change+OMR 1,368.27 (+607.27%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026 OMR 1,827.51OMR 1,930.17OMR 1,566.06OMR 1,593.59
2025 OMR 1,041.99OMR 1,656.80OMR 1,041.99OMR 1,656.80
2024 OMR 782.07OMR 1,034.30OMR 777.84OMR 1,018.15
2023 OMR 729.78OMR 778.99OMR 713.24OMR 778.99
2022 OMR 698.25OMR 749.00OMR 639.80OMR 691.33
2021 OMR 717.86OMR 717.86OMR 660.57OMR 688.25
2020 OMR 600.20OMR 757.07OMR 600.20OMR 714.40
2019 OMR 496.77OMR 580.97OMR 493.69OMR 568.67
2018 OMR 511.77OMR 513.30OMR 460.63OMR 480.62
2017 OMR 458.32OMR 505.23OMR 458.32OMR 486.00
2016 OMR 422.18OMR 515.23OMR 422.18OMR 444.86
2015 OMR 481.01OMR 481.01OMR 413.72OMR 413.72
2014 OMR 478.31OMR 513.69OMR 451.78OMR 461.78
2013 OMR 642.88OMR 642.88OMR 469.86OMR 469.86
2012 OMR 635.96OMR 671.72OMR 610.97OMR 647.88
2011 OMR 522.92OMR 681.33OMR 522.92OMR 630.58
2010 OMR 429.87OMR 534.84OMR 421.02OMR 534.84
2009 OMR 330.28OMR 436.40OMR 330.28OMR 436.40
2008 OMR 342.20OMR 372.19OMR 292.60OMR 313.75
2007 OMR 242.62OMR 309.90OMR 242.62OMR 308.75
2006 OMR 225.32OMR 242.23OMR 225.32OMR 242.23

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 20 Years Gold price history in Omani Rial per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs OMR 1,593.59 per ounce or OMR 51.23 per gram in OMR. Use the links above to compare other time ranges, units and currencies.