GOLDPRICEX
Updated:
Log in
Gold $4,147.30 -0.89% Silver $57.33 -0.24% Platinum $1,645.00 -0.36% Palladium $1,145.00 -0.43% Gold/Silver72.34 BTC$82,017+0.90%

30 Days Gold Price History in OMR per Ounce

Gold price history in OMR per Ounce over 30 Days: from OMR 1,660.64 (Sep 15, 2026) to OMR 1,594.62 (Oct 19, 2026), a change of -3.98%. High OMR 1,660.64 on Sep 15, 2026, low OMR 1,594.62 on Oct 19, 2026.

30 Days Gold Price History in OMR per Ounce

Charts by TradingView

Summary

Start (Sep 15, 2026)OMR 1,660.64
Latest (Oct 19, 2026)OMR 1,594.62
High (Sep 15, 2026)OMR 1,660.64
Low (Oct 19, 2026)OMR 1,594.62
AverageOMR 1,610.43
Change-OMR 66.02 (-3.98%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 OMR 1,594.62OMR 1,594.62OMR 1,594.62OMR 1,594.62
Oct 18, 2026 OMR 1,609.00OMR 1,609.00OMR 1,609.00OMR 1,609.00
Oct 17, 2026 OMR 1,601.85OMR 1,601.85OMR 1,601.85OMR 1,601.85
Oct 16, 2026 OMR 1,601.85OMR 1,601.85OMR 1,601.85OMR 1,601.85
Sep 15, 2026 OMR 1,660.64OMR 1,660.64OMR 1,660.64OMR 1,660.64

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Omani Rial per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs OMR 1,594.62 per ounce or OMR 51.27 per gram in OMR. Use the links above to compare other time ranges, units and currencies.