GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,176.40 -0.20% Perak USD 57.44 -0.05% Platinum USD 1,647.00 -0.24% Paladium USD 1,146.00 -0.35% Emas/Perak72.71 BTCUSD 82,156+0.93%

Harga Emas 1 hari setiap kilogram dalam OMR

Harga Emas dalam OMR setiap kilogram sepanjang 1 hari: dari OMR 51,500.77 (18 Okt 2026) ke OMR 51,628.09 (19 Okt 2026), berubah +0.25%. Tertinggi OMR 51,775.20 (19 Okt 2026), terendah OMR 51,479.75 (18 Okt 2026).

Harga Emas 1 hari setiap kilogram dalam OMR

Charts by TradingView

Ringkasan

Mula (18 Okt 2026)OMR 51,500.77
Terkini (19 Okt 2026)OMR 51,628.09
Tertinggi (19 Okt 2026)OMR 51,775.20
Terendah (18 Okt 2026)OMR 51,479.75
PurataOMR 51,522.34
Perubahan+OMR 127.32 (+0.25%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 19 00:00 UTC OMR 51,728.23OMR 51,775.20OMR 51,607.08OMR 51,628.09
Oct 18 23:00 UTC OMR 51,625.63OMR 51,750.48OMR 51,621.91OMR 51,730.70
Oct 18 22:00 UTC OMR 51,500.77OMR 51,655.29OMR 51,479.75OMR 51,636.75
Oct 18 21:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 20:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 19:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 18:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 17:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 16:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 15:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 14:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 13:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 12:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 11:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 10:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 09:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 08:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 07:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 06:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 05:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 01:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77
Oct 18 00:00 UTC OMR 51,500.77OMR 51,500.77OMR 51,500.77OMR 51,500.77

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT