Goldpreis 1 Tag pro Kilogramm in OMR

Goldpreis in OMR pro Kilogramm über 1 Tag: von 51.500,77 OMR (18.10.2026) auf 51.635,51 OMR (19.10.2026), eine Veränderung von +0,26%. Hoch 51.775,20 OMR am 19.10.2026, Tief 51.479,75 OMR am 18.10.2026.

Goldpreis 1 Tag pro Kilogramm in OMR

Wird geladen…

Charts by TradingView

Zusammenfassung

Beginn (18.10.2026)	51.500,77 OMR
Aktuell (19.10.2026)	51.635,51 OMR
Hoch (19.10.2026)	51.775,20 OMR
Tief (18.10.2026)	51.479,75 OMR
Durchschnitt	51.521,78 OMR
Veränderung	+134,74 OMR (+0,26%)

Historische Daten

Zeitraum	Eröffnung	Hoch	Tief	Schluss
Oct 19 00:00 UTC	51.728,23 OMR	51.775,20 OMR	51.620,68 OMR	51.635,51 OMR
Oct 18 23:00 UTC	51.625,63 OMR	51.750,48 OMR	51.621,91 OMR	51.730,70 OMR
Oct 18 22:00 UTC	51.500,77 OMR	51.655,29 OMR	51.479,75 OMR	51.636,75 OMR
Oct 18 21:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 18 20:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 18 19:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 18 18:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 18 17:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 18 16:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 18 15:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 18 14:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 18 13:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 18 12:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 18 11:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 18 10:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 18 09:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 18 08:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 18 07:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 18 06:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 18 05:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 18 01:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR
Oct 18 00:00 UTC	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR	51.500,77 OMR

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT